平治信息（300571）历史行情

以下为平治信息近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	26.000	26.050	26.110	24.300	-0.020	-0.077%	5.90万	0.00亿	0.000%
2026-10-08	27.180	26.070	27.350	25.830	-0.890	-3.301%	3.51万	0.00亿	0.000%
2026-10-07	28.040	26.960	28.600	26.930	-0.840	-3.022%	405.43万	1.11亿	3.506%
2026-10-06	28.040	26.960	28.600	26.930	-0.840	-3.022%	405.43万	1.11亿	3.506%
2026-10-05	28.040	26.960	28.600	26.930	-0.840	-3.022%	405.43万	1.11亿	3.506%
2026-10-02	28.040	26.960	28.600	26.930	-0.840	-3.022%	405.43万	1.11亿	3.506%
2026-10-01	28.040	26.960	28.600	26.930	-0.840	-3.022%	405.43万	1.11亿	3.506%
2026-09-30	28.040	26.960	28.600	26.930	-0.840	-3.022%	4.05万	0.00亿	0.000%
2026-09-29	27.110	27.800	28.240	27.110	0.330	1.201%	3.35万	0.00亿	0.000%
2026-09-28	29.100	27.470	29.100	27.230	-1.630	-5.601%	5.35万	0.00亿	0.000%
2026-09-27	29.150	29.100	29.740	29.000	-0.310	-1.054%	379.65万	1.12亿	3.283%
2026-09-24	29.150	29.100	29.740	29.000	-0.310	-1.054%	3.80万	0.00亿	0.000%
2026-09-23	29.670	29.410	29.680	28.970	-0.310	-1.043%	4.81万	0.00亿	0.000%
2026-09-22	29.630	29.720	30.500	29.330	0.420	1.433%	7.01万	0.00亿	0.000%
2026-09-21	29.030	29.300	29.660	29.020	0.270	0.930%	4.68万	0.00亿	0.000%
2026-09-18	29.040	29.030	29.220	28.550	0.420	1.468%	6.68万	0.00亿	0.000%
2026-09-17	28.520	28.610	30.710	28.450	-0.090	-0.314%	8.97万	0.00亿	0.000%
2026-09-16	27.090	28.700	28.880	26.810	1.520	5.592%	6.26万	0.00亿	0.000%
2026-09-15	27.500	27.180	27.960	27.130	-0.480	-1.735%	3.12万	0.00亿	0.000%
2026-09-14	27.600	27.660	28.110	27.320	-0.020	-0.072%	3.34万	0.00亿	0.000%
2026-09-11	27.990	27.680	28.260	27.050	-0.620	-2.191%	4.20万	0.00亿	0.000%
2026-09-10	28.850	28.300	29.110	28.150	-0.550	-1.906%	3.20万	0.00亿	0.000%
2026-09-09	29.550	28.850	29.930	28.680	-0.330	-1.131%	5.18万	0.00亿	0.000%
2026-09-08	29.120	29.180	29.960	28.880	0.070	0.240%	4.77万	0.00亿	0.000%
2026-09-07	28.900	29.110	29.450	28.700	0.190	0.657%	3.88万	0.00亿	0.000%
2026-09-04	29.750	28.920	30.220	28.730	-0.310	-1.061%	6.29万	0.00亿	0.000%
2026-09-03	29.900	29.230	30.150	29.010	-0.360	-1.217%	4.06万	0.00亿	0.000%
2026-09-02	29.540	29.590	30.000	29.200	-0.380	-1.268%	4.45万	0.00亿	0.000%
2026-09-01	30.100	29.970	31.140	29.600	-0.350	-1.154%	6.58万	0.00亿	0.000%
2026-08-31	28.200	30.320	30.370	28.030	1.590	5.534%	8.80万	0.00亿	0.000%
2026-08-28	29.080	28.730	30.030	28.730	-0.820	-2.775%	9.12万	0.00亿	0.000%
2026-08-27	29.890	29.550	30.410	29.270	-1.010	-3.305%	10.64万	0.00亿	0.000%
2026-08-26	29.970	30.560	30.960	29.000	0.590	1.969%	7.17万	0.00亿	0.000%
2026-08-25	29.010	29.970	30.130	28.550	0.390	1.318%	5.18万	0.00亿	0.000%
2026-08-24	30.830	29.580	30.990	28.860	-1.140	-3.711%	6.24万	0.00亿	0.000%
2026-08-21	30.310	30.720	31.020	29.760	-0.160	-0.518%	4.92万	0.00亿	0.000%
2026-08-20	31.140	30.880	31.450	30.310	-0.020	-0.065%	6.89万	0.00亿	0.000%
2026-08-19	33.000	30.900	33.220	30.700	-3.000	-8.850%	9.24万	0.00亿	0.000%
2026-08-18	34.730	33.900	34.800	33.120	-1.140	-3.253%	8.63万	0.00亿	0.000%
2026-08-17	34.300	35.040	35.100	33.790	0.440	1.272%	9.98万	0.00亿	0.000%
2026-08-14	34.000	34.600	34.880	33.450	0.720	2.125%	11.23万	0.00亿	0.000%
2026-08-13	35.900	33.880	36.630	33.860	-0.920	-2.644%	14.58万	0.00亿	0.000%
2026-08-12	34.550	34.800	35.270	33.500	1.130	3.356%	11.46万	0.00亿	0.000%
2026-08-11	33.870	33.670	34.200	33.020	-0.420	-1.232%	5.74万	0.00亿	0.000%
2026-08-10	34.630	34.090	34.950	33.480	-0.870	-2.489%	7.67万	0.00亿	0.000%
2026-08-07	34.470	34.960	35.000	33.270	0.390	1.128%	8.80万	0.00亿	0.000%
2026-08-06	34.680	34.570	35.430	34.000	-0.560	-1.594%	11.04万	0.00亿	0.000%
2026-08-05	34.000	35.130	35.970	33.510	0.910	2.659%	13.95万	0.00亿	0.000%
2026-08-04	32.800	34.220	34.680	31.950	2.900	9.259%	15.58万	0.00亿	0.000%
2026-08-03	30.500	31.320	31.790	30.500	0.760	2.487%	9.10万	0.00亿	0.000%
2026-07-31	29.910	30.560	31.930	29.390	2.680	9.613%	13.15万	0.00亿	0.000%
2026-07-30	29.940	27.880	30.270	27.750	-2.290	-7.590%	8.68万	0.00亿	0.000%
2026-07-29	30.670	30.170	30.970	29.200	-0.560	-1.822%	8.63万	0.00亿	0.000%
2026-07-28	31.200	30.730	31.950	30.520	-0.960	-3.029%	7.84万	0.00亿	0.000%
2026-07-27	30.240	31.690	31.720	29.910	1.410	4.657%	8.53万	0.00亿	0.000%
2026-07-24	31.150	30.280	31.190	29.860	-1.300	-4.117%	8.38万	0.00亿	0.000%
2026-07-23	31.650	31.580	33.070	30.720	0.310	0.991%	13.82万	0.00亿	0.000%
2026-07-22	29.500	31.270	32.520	29.150	0.880	2.896%	14.77万	0.00亿	0.000%
2026-07-21	29.640	30.390	30.430	25.120	1.190	4.075%	16.30万	0.00亿	0.000%
2026-07-20	31.010	29.200	33.730	28.420	-0.290	-0.983%	15.42万	0.00亿	0.000%
2026-07-17	32.500	29.490	32.500	28.900	-2.830	-8.756%	9.06万	0.00亿	0.000%
2026-07-16	32.800	32.320	34.170	32.070	-1.060	-3.176%	6.86万	0.00亿	0.000%
2026-07-15	34.320	33.380	34.860	33.090	-0.810	-2.369%	5.89万	0.00亿	0.000%
2026-07-14	34.180	34.190	35.150	32.330	0.030	0.088%	8.73万	0.00亿	0.000%
2026-07-13	37.480	34.160	38.080	34.000	-3.270	-8.736%	8.87万	0.00亿	0.000%
2026-07-10	37.480	37.430	39.800	37.400	-0.490	-1.292%	10.79万	0.00亿	0.000%
2026-07-09	37.740	37.920	38.270	35.670	0.750	2.018%	10.74万	0.00亿	0.000%
2026-07-08	37.100	37.170	39.210	36.200	0.150	0.405%	12.14万	0.00亿	0.000%
2026-07-07	39.080	37.020	39.380	36.360	-2.100	-5.368%	7.82万	0.00亿	0.000%
2026-07-06	41.190	39.120	41.550	38.500	-2.150	-5.210%	9.39万	0.00亿	0.000%
2026-07-03	42.180	41.270	43.260	41.200	-0.930	-2.204%	8.63万	0.00亿	0.000%
2026-07-02	43.490	42.200	44.760	42.000	-3.510	-7.679%	12.83万	0.00亿	0.000%
2026-07-01	45.660	45.710	46.670	44.140	0.050	0.110%	15.76万	0.00亿	0.000%
2026-06-30	42.810	45.660	46.930	41.700	2.830	6.608%	16.35万	0.00亿	0.000%
2026-06-29	45.520	42.830	46.840	41.850	-3.140	-6.831%	17.40万	0.00亿	0.000%
2026-06-26	48.700	45.970	48.790	43.870	-3.340	-6.773%	23.48万	0.00亿	0.000%
2026-06-25	51.200	49.310	55.000	48.840	-2.310	-4.475%	29.31万	0.00亿	0.000%
2026-06-24	46.840	51.620	52.000	44.800	5.290	11.418%	29.27万	0.00亿	0.000%
2026-06-23	48.000	46.330	49.100	45.880	-2.840	-5.776%	21.31万	0.00亿	0.000%
2026-06-22	45.710	49.170	49.710	45.090	3.070	6.659%	27.86万	0.00亿	0.000%
2026-06-18	44.900	46.100	47.460	44.010	2.370	5.420%	27.87万	0.00亿	0.000%
2026-06-17	42.510	43.730	44.330	42.110	1.230	2.894%	15.10万	0.00亿	0.000%
2026-06-16	41.680	42.500	43.250	40.880	0.920	2.213%	11.28万	0.00亿	0.000%
2026-06-15	39.860	41.580	41.700	39.610	2.590	6.643%	10.55万	0.00亿	0.000%
2026-06-12	40.450	38.990	41.100	38.940	-0.840	-2.109%	9.14万	0.00亿	0.000%
2026-06-11	41.000	39.830	41.200	39.000	-1.480	-3.583%	10.19万	0.00亿	0.000%
2026-06-10	42.240	41.310	42.900	40.500	-1.690	-3.930%	11.90万	0.00亿	0.000%
2026-06-09	43.620	43.000	43.680	41.500	0.460	1.081%	11.32万	0.00亿	0.000%
2026-06-08	43.630	42.540	44.560	41.890	-2.580	-5.718%	15.00万	0.00亿	0.000%
2026-06-05	45.810	45.120	48.600	44.600	-0.760	-1.656%	19.05万	0.00亿	0.000%
2026-06-04	44.500	45.880	46.790	43.880	0.510	1.124%	17.03万	0.00亿	0.000%
2026-06-03	44.870	45.370	46.000	44.000	0.190	0.421%	14.17万	0.00亿	0.000%
2026-06-02	45.990	45.180	46.380	43.330	-0.250	-0.550%	10.21万	0.00亿	0.000%
2026-06-01	46.040	45.430	47.410	45.230	-1.440	-3.072%	11.04万	0.00亿	0.000%
2026-05-29	49.330	46.870	50.680	46.000	-2.750	-5.542%	15.15万	0.00亿	0.000%
2026-05-28	50.000	49.620	52.450	48.030	-0.330	-0.661%	17.72万	0.00亿	0.000%
2026-05-27	53.900	49.950	54.270	49.250	-4.060	-7.517%	21.64万	0.00亿	0.000%
2026-05-26	60.100	54.010	60.900	53.400	-8.190	-13.167%	25.32万	0.00亿	0.000%
2026-05-25	65.000	62.200	67.670	57.730	-2.510	-3.879%	29.53万	0.00亿	0.000%
2026-05-22	61.240	64.710	65.000	59.440	5.300	8.921%	22.73万	0.00亿	0.000%
2026-05-21	64.200	59.410	66.500	59.000	-4.400	-6.895%	22.46万	0.00亿	0.000%
2026-05-20	65.730	63.810	66.580	62.610	-2.080	-3.157%	24.80万	0.00亿	0.000%
2026-05-19	69.020	65.890	73.340	65.030	-2.710	-3.950%	32.61万	0.00亿	0.000%
2026-05-18	64.020	68.600	72.490	64.020	7.170	11.672%	33.10万	0.00亿	0.000%
2026-05-15	64.000	61.430	66.750	60.710	-5.050	-7.596%	28.46万	0.00亿	0.000%
2026-05-14	66.000	66.480	68.680	61.000	3.490	5.541%	35.41万	0.00亿	0.000%
2026-05-13	58.500	62.990	65.000	52.100	5.600	9.758%	35.86万	0.00亿	0.000%
2026-05-12	57.000	57.390	59.840	55.000	-0.260	-0.451%	22.46万	0.00亿	0.000%
2026-05-11	56.960	57.650	58.500	53.470	-0.350	-0.603%	27.90万	0.00亿	0.000%
2026-05-08	56.850	58.000	58.990	56.000	0.420	0.729%	26.32万	0.00亿	0.000%
2026-05-07	51.560	57.580	58.420	50.700	6.060	11.762%	35.36万	0.00亿	0.000%
2026-05-06	49.930	51.520	53.220	48.880	7.170	16.167%	38.16万	0.00亿	0.000%
2026-04-30	43.210	44.350	44.960	42.420	1.850	4.353%	22.32万	0.00亿	0.000%
2026-04-29	38.290	42.500	43.700	38.290	3.600	9.254%	25.92万	0.00亿	0.000%
2026-04-28	34.350	38.900	40.030	34.310	4.450	12.917%	30.44万	0.00亿	0.000%
2026-04-27	35.710	34.450	36.000	33.920	-1.350	-3.771%	9.42万	0.00亿	0.000%
2026-04-24	36.520	35.800	36.610	34.870	-1.100	-2.981%	11.85万	0.00亿	0.000%
2026-04-23	36.010	36.900	37.800	35.860	0.260	0.710%	14.06万	0.00亿	0.000%
2026-04-22	34.810	36.640	36.800	34.560	1.330	3.767%	13.10万	0.00亿	0.000%
2026-04-21	36.310	35.310	36.400	34.700	-1.460	-3.971%	11.49万	0.00亿	0.000%
2026-04-20	35.980	36.770	38.960	35.980	1.060	2.968%	20.44万	0.00亿	0.000%
2026-04-17	36.300	35.710	36.300	34.910	-0.540	-1.490%	14.69万	0.00亿	0.000%
2026-04-16	35.420	36.250	36.800	35.420	1.410	4.047%	22.00万	0.00亿	0.000%
2026-04-15	35.420	34.840	35.600	34.200	-0.450	-1.275%	12.44万	0.00亿	0.000%
2026-04-14	35.600	35.290	36.180	34.930	0.660	1.906%	19.23万	0.00亿	0.000%
2026-04-13	34.180	34.630	35.190	34.110	0.000	0.000%	12.19万	0.00亿	0.000%
2026-04-10	35.040	34.570	35.300	34.490	0.000	0.000%	15.27万	0.00亿	0.000%
2026-04-09	35.000	34.960	35.500	34.460	0.000	0.000%	24.90万	0.00亿	0.000%
2026-04-08	31.620	36.610	36.610	31.620	0.000	0.000%	24.95万	0.00亿	0.000%
2026-04-07	31.630	30.510	32.290	30.180	0.000	0.000%	9.64万	0.00亿	0.000%
2026-04-03	32.360	31.690	33.120	31.240	0.000	0.000%	9.06万	0.00亿	0.000%
2026-04-02	33.310	31.920	33.390	31.600	0.000	0.000%	10.03万	0.00亿	0.000%
2026-04-01	33.010	33.440	33.900	32.440	0.000	0.000%	13.56万	0.00亿	0.000%