72.390-10.408% -8.410
- 今开
- 80.780
- 最高
- 80.790
- 最低
- 71.750
- 换手
- 6.686%
- 成交额
- 11.05亿
- 市盈率
- 114.905
- 总市值
- 168.59亿
- 流通值
- 159.03亿
- 量比
- 0.000
股票人气#112热度 185.45
均价：72.390最新：72.390 -8.410 -10.408%
模拟交易热度
0 人次挑战过 富瀚微
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 富瀚微 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
富瀚微股票行情概况
截至最新交易时点，富瀚微（300613）股价为 72.390 元，日内下跌 10.408%，总市值约 168.59 亿元。
近20个交易日涨跌幅为 4.97%，MA5、MA10、MA20分别为 79.12元、80.86元、78.88元。
近一年最高价 86.88 元，最低价 39.441 元，当前价格距离年内高点 16.68%。以上均由本地历史行情计算。
富瀚微技术指标
MA5 79.12MA10 80.86MA20 78.88MA60 71.8520日涨跌 4.97%60日涨跌 23.53%年内最高 86.88年内最低 39.441
富瀚微最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 80.780 | 72.390 | 80.790 | 71.750 | -10.408% | 1,468.76万 | 6.686% |
| 2026-10-07 | 83.550 | 80.800 | 83.780 | 80.580 | -2.084% | 919.36万 | 4.185% |
| 2026-10-06 | 83.550 | 80.800 | 83.780 | 80.580 | -2.084% | 919.36万 | 4.185% |
| 2026-10-05 | 83.550 | 80.800 | 83.780 | 80.580 | -2.084% | 919.36万 | 4.185% |
| 2026-10-02 | 83.550 | 80.800 | 83.780 | 80.580 | -2.084% | 919.36万 | 4.185% |
| 2026-10-01 | 83.550 | 80.800 | 83.780 | 80.580 | -2.084% | 919.36万 | 4.185% |
| 2026-09-30 | 83.550 | 80.800 | 83.780 | 80.580 | -2.084% | 9.19万 | 0.000% |
| 2026-09-29 | 82.450 | 82.520 | 83.000 | 80.130 | 0.585% | 10.73万 | 0.000% |
| 2026-09-28 | 86.700 | 82.040 | 86.800 | 81.390 | -5.571% | 14.65万 | 0.000% |
| 2026-09-27 | 86.700 | 86.880 | 89.880 | 86.100 | 0.335% | 1,261.12万 | 5.740% |
| 2026-09-24 | 86.700 | 86.880 | 89.880 | 86.100 | 0.335% | 12.61万 | 0.000% |
| 2026-09-23 | 83.490 | 86.590 | 87.020 | 82.800 | 3.403% | 13.57万 | 0.000% |
| 2026-09-22 | 83.050 | 83.740 | 86.880 | 82.600 | 1.725% | 16.94万 | 0.000% |
| 2026-09-21 | 80.960 | 82.320 | 83.500 | 80.200 | 3.158% | 18.18万 | 0.000% |
| 2026-09-18 | 76.840 | 79.800 | 80.500 | 75.530 | 6.528% | 18.05万 | 0.000% |
| 2026-09-17 | 73.420 | 74.910 | 76.100 | 73.020 | 1.573% | 16.46万 | 0.000% |
| 2026-09-16 | 67.130 | 73.750 | 75.600 | 66.580 | 9.878% | 17.63万 | 0.000% |
| 2026-09-15 | 67.270 | 67.120 | 68.710 | 66.520 | 0.404% | 8.52万 | 0.000% |
| 2026-09-14 | 66.050 | 66.850 | 67.500 | 65.010 | -0.209% | 7.60万 | 0.000% |
| 2026-09-11 | 68.000 | 66.990 | 68.110 | 64.680 | -2.857% | 9.58万 | 0.000% |
| 2026-09-10 | 69.770 | 68.960 | 70.500 | 68.810 | -1.906% | 6.52万 | 0.000% |
| 2026-09-09 | 70.810 | 70.300 | 73.080 | 69.800 | -0.481% | 10.04万 | 0.000% |
| 2026-09-08 | 72.310 | 70.640 | 72.880 | 70.170 | -2.740% | 10.29万 | 0.000% |
| 2026-09-07 | 73.570 | 72.630 | 73.790 | 71.470 | 0.359% | 13.07万 | 0.000% |
| 2026-09-04 | 76.690 | 72.370 | 76.830 | 71.600 | -4.776% | 13.51万 | 0.000% |
| 2026-09-03 | 77.690 | 76.000 | 78.110 | 74.600 | -1.465% | 12.50万 | 0.000% |
| 2026-09-02 | 77.610 | 77.130 | 79.250 | 76.950 | -1.720% | 12.35万 | 0.000% |
| 2026-09-01 | 78.460 | 78.480 | 81.500 | 78.190 | -1.753% | 18.30万 | 0.000% |
| 2026-08-31 | 72.000 | 79.880 | 79.890 | 71.880 | 8.165% | 21.83万 | 0.000% |
| 2026-08-28 | 71.300 | 73.850 | 76.150 | 71.200 | 4.485% | 20.75万 | 0.000% |