尚品宅配（300616）历史行情

以下为尚品宅配近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	11.110	10.890	11.200	10.690	-0.180	-1.626%	457.66万	0.50亿	2.949%
2026-10-07	11.070	11.070	11.200	10.730	0.190	1.746%	602.58万	0.66亿	3.883%
2026-10-06	11.070	11.070	11.200	10.730	0.190	1.746%	602.58万	0.66亿	3.883%
2026-10-05	11.070	11.070	11.200	10.730	0.190	1.746%	602.58万	0.66亿	3.883%
2026-10-02	11.070	11.070	11.200	10.730	0.190	1.746%	602.58万	0.66亿	3.883%
2026-10-01	11.070	11.070	11.200	10.730	0.190	1.746%	602.58万	0.66亿	3.883%
2026-09-30	11.070	11.070	11.200	10.730	0.190	1.746%	6.03万	0.00亿	0.000%
2026-09-29	10.550	10.880	11.040	10.440	0.370	3.520%	5.58万	0.00亿	0.000%
2026-09-28	10.900	10.510	10.960	10.460	-0.320	-2.955%	3.71万	0.00亿	0.000%
2026-09-27	11.080	10.830	11.250	10.790	-0.230	-2.080%	612.45万	0.67亿	3.946%
2026-09-24	11.080	10.830	11.250	10.790	-0.230	-2.080%	6.12万	0.00亿	0.000%
2026-09-23	11.170	11.060	11.350	10.900	-0.050	-0.450%	6.91万	0.00亿	0.000%
2026-09-22	10.650	11.110	11.330	10.580	0.460	4.319%	11.49万	0.00亿	0.000%
2026-09-21	10.020	10.650	10.870	9.960	0.620	6.181%	8.15万	0.00亿	0.000%
2026-09-18	9.960	10.030	10.130	9.940	0.090	0.905%	3.71万	0.00亿	0.000%
2026-09-17	9.910	9.940	9.990	9.780	0.010	0.101%	2.59万	0.00亿	0.000%
2026-09-16	9.780	9.930	9.970	9.670	0.110	1.120%	3.15万	0.00亿	0.000%
2026-09-15	10.090	9.820	10.120	9.810	-0.250	-2.483%	3.93万	0.00亿	0.000%
2026-09-14	10.040	10.070	10.150	9.900	-0.080	-0.788%	4.76万	0.00亿	0.000%
2026-09-11	10.310	10.150	10.410	10.010	-0.300	-2.871%	4.08万	0.00亿	0.000%
2026-09-10	10.400	10.450	10.530	10.320	-0.100	-0.948%	3.77万	0.00亿	0.000%
2026-09-09	10.890	10.550	10.950	10.480	-0.350	-3.211%	5.50万	0.00亿	0.000%
2026-09-08	10.820	10.900	11.080	10.750	0.040	0.368%	3.71万	0.00亿	0.000%
2026-09-07	10.940	10.860	10.960	10.660	0.130	1.212%	4.91万	0.00亿	0.000%
2026-09-04	10.780	10.730	10.980	10.600	0.120	1.131%	4.07万	0.00亿	0.000%
2026-09-03	10.690	10.610	10.880	10.570	0.010	0.094%	4.14万	0.00亿	0.000%
2026-09-02	10.640	10.600	10.760	10.450	-0.200	-1.852%	3.47万	0.00亿	0.000%
2026-09-01	10.720	10.800	10.930	10.630	0.060	0.559%	4.35万	0.00亿	0.000%
2026-08-31	10.890	10.740	11.370	10.680	0.110	1.035%	7.23万	0.00亿	0.000%
2026-08-28	10.390	10.630	10.680	10.360	0.170	1.625%	3.50万	0.00亿	0.000%
2026-08-27	10.650	10.460	10.660	10.390	-0.320	-2.968%	4.58万	0.00亿	0.000%
2026-08-26	10.760	10.780	10.870	10.650	-0.050	-0.462%	3.14万	0.00亿	0.000%
2026-08-25	10.300	10.830	10.850	10.250	0.430	4.135%	4.31万	0.00亿	0.000%
2026-08-24	10.660	10.400	10.770	10.310	-0.160	-1.515%	3.80万	0.00亿	0.000%
2026-08-21	10.570	10.560	10.640	10.300	-0.040	-0.377%	4.06万	0.00亿	0.000%
2026-08-20	10.360	10.600	10.780	10.170	0.170	1.630%	5.88万	0.00亿	0.000%
2026-08-19	10.820	10.430	11.410	10.400	-0.500	-4.575%	8.77万	0.00亿	0.000%
2026-08-18	10.760	10.930	11.040	10.520	0.140	1.297%	6.07万	0.00亿	0.000%
2026-08-17	10.800	10.790	10.890	10.520	0.070	0.653%	3.55万	0.00亿	0.000%
2026-08-14	10.650	10.720	10.820	10.540	0.020	0.187%	4.84万	0.00亿	0.000%
2026-08-13	11.120	10.700	11.270	10.680	-0.390	-3.517%	8.10万	0.00亿	0.000%
2026-08-12	10.420	11.090	11.120	10.420	0.630	6.023%	7.34万	0.00亿	0.000%
2026-08-11	10.480	10.460	10.560	10.250	-0.040	-0.381%	4.25万	0.00亿	0.000%
2026-08-10	10.320	10.500	10.530	10.140	0.160	1.547%	4.98万	0.00亿	0.000%
2026-08-07	10.350	10.340	10.420	10.060	-0.010	-0.097%	4.52万	0.00亿	0.000%
2026-08-06	10.480	10.350	10.480	10.170	-0.100	-0.957%	4.44万	0.00亿	0.000%
2026-08-05	10.320	10.450	10.470	10.220	0.190	1.852%	5.34万	0.00亿	0.000%
2026-08-04	10.260	10.260	10.360	10.100	-0.020	-0.195%	4.86万	0.00亿	0.000%
2026-08-03	9.890	10.280	10.280	9.840	0.440	4.472%	6.82万	0.00亿	0.000%
2026-07-31	9.610	9.840	9.980	9.610	0.290	3.037%	5.41万	0.00亿	0.000%
2026-07-30	9.800	9.550	10.020	9.520	-0.240	-2.451%	6.64万	0.00亿	0.000%
2026-07-29	9.470	9.790	9.840	9.380	0.310	3.270%	5.74万	0.00亿	0.000%
2026-07-28	9.300	9.480	9.590	9.270	0.110	1.174%	3.84万	0.00亿	0.000%
2026-07-27	9.000	9.370	9.400	8.910	0.350	3.880%	3.77万	0.00亿	0.000%
2026-07-24	9.330	9.020	9.330	8.980	-0.340	-3.632%	3.57万	0.00亿	0.000%
2026-07-23	9.060	9.360	9.370	9.010	0.300	3.311%	5.24万	0.00亿	0.000%
2026-07-22	8.980	9.060	9.220	8.960	-0.070	-0.767%	4.56万	0.00亿	0.000%
2026-07-21	9.190	9.130	9.230	8.610	-0.060	-0.653%	8.08万	0.00亿	0.000%
2026-07-20	9.450	9.190	9.690	9.050	-0.230	-2.442%	6.88万	0.00亿	0.000%
2026-07-17	9.980	9.420	10.140	9.310	-0.610	-6.082%	7.12万	0.00亿	0.000%
2026-07-16	9.850	10.030	10.160	9.790	0.070	0.703%	5.30万	0.00亿	0.000%
2026-07-15	9.750	9.960	10.130	9.710	0.110	1.117%	5.30万	0.00亿	0.000%
2026-07-14	9.700	9.850	9.860	9.520	0.150	1.546%	4.89万	0.00亿	0.000%
2026-07-13	10.220	9.700	10.270	9.500	-0.560	-5.458%	5.44万	0.00亿	0.000%
2026-07-10	10.010	10.260	10.510	9.890	0.170	1.685%	6.42万	0.00亿	0.000%
2026-07-09	10.150	10.090	10.270	9.840	-0.070	-0.689%	5.73万	0.00亿	0.000%
2026-07-08	10.650	10.160	10.650	10.160	-0.330	-3.146%	4.70万	0.00亿	0.000%
2026-07-07	10.830	10.490	10.880	10.410	-0.450	-4.113%	4.20万	0.00亿	0.000%
2026-07-06	11.150	10.940	11.230	10.730	-0.210	-1.883%	4.86万	0.00亿	0.000%
2026-07-03	11.000	11.150	11.370	10.820	0.170	1.548%	7.33万	0.00亿	0.000%
2026-07-02	10.900	10.980	11.200	10.820	-0.040	-0.363%	7.91万	0.00亿	0.000%
2026-07-01	10.410	11.020	11.330	10.350	0.600	5.758%	9.55万	0.00亿	0.000%
2026-06-30	10.790	10.420	10.790	10.320	-0.370	-3.429%	7.48万	0.00亿	0.000%
2026-06-29	10.900	10.790	11.030	10.460	-0.240	-2.176%	7.50万	0.00亿	0.000%
2026-06-26	11.600	11.030	11.620	11.000	-0.680	-5.807%	8.54万	0.00亿	0.000%
2026-06-25	11.970	11.710	12.160	11.570	-0.410	-3.383%	7.82万	0.00亿	0.000%
2026-06-24	12.800	12.120	12.890	12.070	-0.810	-6.265%	9.59万	0.00亿	0.000%
2026-06-23	13.270	12.930	13.680	12.830	-0.270	-2.045%	9.21万	0.00亿	0.000%
2026-06-22	13.270	13.200	14.400	13.040	-0.200	-1.493%	14.51万	0.00亿	0.000%
2026-06-18	12.660	13.400	13.830	12.500	0.640	5.016%	13.33万	0.00亿	0.000%
2026-06-17	12.880	12.760	12.980	12.610	-0.190	-1.467%	6.77万	0.00亿	0.000%
2026-06-16	12.530	12.950	13.290	12.390	0.270	2.129%	9.17万	0.00亿	0.000%
2026-06-15	13.380	12.680	13.500	12.610	-0.600	-4.518%	10.50万	0.00亿	0.000%
2026-06-12	13.810	13.280	14.140	13.270	-0.080	-0.599%	13.67万	0.00亿	0.000%
2026-06-11	14.560	13.360	15.000	12.900	-1.550	-10.396%	18.83万	0.00亿	0.000%
2026-06-10	14.460	14.910	15.890	14.370	0.320	2.193%	14.06万	0.00亿	0.000%
2026-06-09	14.300	14.590	15.150	13.920	0.460	3.255%	11.08万	0.00亿	0.000%
2026-06-08	13.900	14.130	14.560	13.610	-0.050	-0.353%	7.81万	0.00亿	0.000%
2026-06-05	13.530	14.180	14.710	13.380	0.650	4.804%	10.23万	0.00亿	0.000%
2026-06-04	14.060	13.530	14.140	13.400	-0.620	-4.382%	5.97万	0.00亿	0.000%
2026-06-03	14.600	14.150	14.600	14.000	-0.490	-3.347%	5.28万	0.00亿	0.000%
2026-06-02	15.060	14.640	15.370	14.220	-0.380	-2.530%	6.07万	0.00亿	0.000%
2026-06-01	15.000	15.020	15.840	14.780	-0.080	-0.530%	7.27万	0.00亿	0.000%
2026-05-29	16.000	15.100	16.080	15.030	-0.900	-5.625%	8.39万	0.00亿	0.000%
2026-05-28	15.580	16.000	16.270	15.580	0.435	2.795%	9.13万	0.00亿	0.000%
2026-05-27	16.355	15.565	16.495	15.125	-1.010	-6.094%	13.81万	0.00亿	0.000%
2026-05-26	17.395	16.575	17.995	16.265	-0.600	-3.493%	12.16万	0.00亿	0.000%
2026-05-25	17.025	17.175	18.085	16.615	0.300	1.778%	14.73万	0.00亿	0.000%
2026-05-22	17.405	16.875	18.295	16.815	0.130	0.776%	16.31万	0.00亿	0.000%
2026-05-21	17.565	16.745	18.005	16.705	-0.960	-5.422%	13.10万	0.00亿	0.000%
2026-05-20	17.985	17.705	19.105	17.315	-0.590	-3.225%	20.05万	0.00亿	0.000%
2026-05-19	15.445	18.295	18.295	15.215	3.080	20.243%	22.71万	0.00亿	0.000%
2026-05-18	15.105	15.215	15.615	14.625	0.030	0.198%	10.51万	0.00亿	0.000%
2026-05-15	15.195	15.185	15.785	14.755	0.010	0.066%	12.25万	0.00亿	0.000%
2026-05-14	15.745	15.175	16.215	15.175	-0.560	-3.559%	10.79万	0.00亿	0.000%
2026-05-13	16.285	15.735	16.405	15.625	-0.680	-4.143%	14.50万	0.00亿	0.000%
2026-05-12	17.415	16.415	17.415	16.215	-0.990	-5.688%	26.71万	0.00亿	0.000%
2026-05-11	14.555	17.405	17.405	14.155	2.930	20.242%	21.75万	0.00亿	0.000%
2026-05-08	14.315	14.475	14.905	14.075	0.270	1.901%	8.15万	0.00亿	0.000%
2026-05-07	13.845	14.205	14.295	13.715	0.280	2.011%	8.68万	0.00亿	0.000%
2026-05-06	13.635	13.925	14.015	13.365	0.500	3.724%	10.48万	0.00亿	0.000%
2026-04-30	13.855	13.425	14.185	13.365	-0.470	-3.383%	8.92万	0.00亿	0.000%
2026-04-29	14.315	13.895	14.315	13.695	-0.590	-4.073%	10.24万	0.00亿	0.000%
2026-04-28	14.415	14.485	15.055	14.415	-0.060	-0.413%	9.76万	0.00亿	0.000%
2026-04-27	14.215	14.545	15.095	13.985	0.230	1.607%	10.53万	0.00亿	0.000%
2026-04-24	14.335	14.315	14.755	13.815	-0.100	-0.694%	13.90万	0.00亿	0.000%
2026-04-23	13.455	14.415	14.545	13.165	0.670	4.874%	20.89万	0.00亿	0.000%
2026-04-22	12.115	13.745	13.935	12.115	1.450	11.793%	23.31万	0.00亿	0.000%
2026-04-21	12.085	12.295	12.295	11.985	0.200	1.654%	4.45万	0.00亿	0.000%
2026-04-20	11.915	12.095	12.115	11.835	0.160	1.341%	2.57万	0.00亿	0.000%
2026-04-17	12.065	11.935	12.105	11.935	-0.120	-0.995%	2.64万	0.00亿	0.000%
2026-04-16	11.955	12.055	12.155	11.835	0.180	1.516%	2.41万	0.00亿	0.000%
2026-04-15	11.995	11.875	12.055	11.845	-0.100	-0.835%	2.32万	0.00亿	0.000%
2026-04-14	11.975	11.975	12.105	11.785	0.060	0.504%	2.28万	0.00亿	0.000%
2026-04-13	12.115	11.915	12.115	11.825	-0.160	-1.325%	2.52万	0.00亿	0.000%
2026-04-10	11.945	12.075	12.225	11.935	0.000	0.000%	2.90万	0.00亿	0.000%
2026-04-09	12.075	11.905	12.095	11.815	0.000	0.000%	3.22万	0.00亿	0.000%
2026-04-08	11.945	12.095	12.165	11.785	0.000	0.000%	5.19万	0.00亿	0.000%
2026-04-07	11.175	11.515	11.605	11.175	0.000	0.000%	3.98万	0.00亿	0.000%
2026-04-03	11.685	11.225	11.755	11.205	0.000	0.000%	3.37万	0.00亿	0.000%
2026-04-02	12.005	11.705	12.005	11.565	0.000	0.000%	2.49万	0.00亿	0.000%
2026-04-01	12.115	12.005	12.155	11.825	0.000	0.000%	2.53万	0.00亿	0.000%