61.870+2.400% +1.450
- 今开
- 60.500
- 最高
- 64.800
- 最低
- 59.610
- 换手
- 4.772%
- 成交额
- 3.04亿
- 市盈率
- 475.923
- 总市值
- 71.52亿
- 流通值
- 62.95亿
- 量比
- 0.000
股票人气#--热度 78.11
均价：61.870最新：61.870 1.450 2.400%
模拟交易热度
0 人次挑战过 澄天伟业
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 澄天伟业 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
澄天伟业股票行情概况
澄天伟业（300689）最新报 61.870 元，较昨收上涨 2.4%，成交额 3.04 亿元，换手率 4.772%。
近20个交易日涨跌幅为 9.5%，MA5、MA10、MA20分别为 60.71元、61.17元、62.22元。
近一年最高价 74 元，最低价 43.01 元，当前价格距离年内高点 16.39%。以上均由本地历史行情计算。
澄天伟业技术指标
MA5 60.71MA10 61.17MA20 62.22MA60 55.920日涨跌 9.5%60日涨跌 13%年内最高 74年内最低 43.01
澄天伟业最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 60.500 | 61.870 | 64.800 | 59.610 | 2.400% | 485.49万 | 4.772% |
| 2026-10-07 | 61.880 | 60.420 | 63.000 | 59.230 | -1.258% | 449.35万 | 4.416% |
| 2026-10-06 | 61.880 | 60.420 | 63.000 | 59.230 | -1.258% | 449.35万 | 4.416% |
| 2026-10-05 | 61.880 | 60.420 | 63.000 | 59.230 | -1.258% | 449.35万 | 4.416% |
| 2026-10-02 | 61.880 | 60.420 | 63.000 | 59.230 | -1.258% | 449.35万 | 4.416% |
| 2026-10-01 | 61.880 | 60.420 | 63.000 | 59.230 | -1.258% | 449.35万 | 4.416% |
| 2026-09-30 | 61.880 | 60.420 | 63.000 | 59.230 | -1.258% | 4.49万 | 0.000% |
| 2026-09-29 | 58.880 | 61.190 | 61.960 | 57.500 | 3.309% | 4.24万 | 0.000% |
| 2026-09-28 | 66.220 | 59.230 | 67.360 | 58.700 | -11.425% | 5.09万 | 0.000% |
| 2026-09-27 | 66.640 | 66.870 | 69.350 | 66.000 | -0.550% | 341.86万 | 3.360% |
| 2026-09-24 | 66.640 | 66.870 | 69.350 | 66.000 | -0.550% | 3.42万 | 0.000% |
| 2026-09-23 | 66.030 | 67.240 | 69.600 | 66.030 | 1.848% | 5.12万 | 0.000% |
| 2026-09-22 | 66.900 | 66.020 | 67.900 | 65.500 | -0.121% | 3.37万 | 0.000% |
| 2026-09-21 | 66.790 | 66.100 | 68.900 | 64.450 | -1.048% | 5.87万 | 0.000% |
| 2026-09-18 | 66.630 | 66.800 | 68.500 | 65.010 | 1.227% | 5.69万 | 0.000% |
| 2026-09-17 | 63.000 | 65.990 | 66.470 | 62.600 | 4.813% | 6.86万 | 0.000% |
| 2026-09-16 | 60.390 | 62.960 | 63.900 | 59.900 | 5.179% | 5.02万 | 0.000% |
| 2026-09-15 | 56.510 | 59.860 | 61.000 | 55.950 | 7.314% | 4.86万 | 0.000% |
| 2026-09-14 | 54.360 | 55.780 | 57.990 | 52.630 | 1.400% | 2.12万 | 0.000% |
| 2026-09-11 | 56.000 | 55.010 | 56.600 | 52.680 | -2.637% | 2.87万 | 0.000% |
| 2026-09-10 | 59.800 | 56.500 | 59.800 | 56.110 | -6.068% | 3.21万 | 0.000% |
| 2026-09-09 | 58.800 | 60.150 | 60.900 | 58.800 | 2.036% | 2.97万 | 0.000% |
| 2026-09-08 | 59.920 | 58.950 | 60.550 | 58.260 | -0.338% | 3.09万 | 0.000% |
| 2026-09-07 | 55.700 | 59.150 | 59.990 | 54.720 | 6.769% | 4.73万 | 0.000% |
| 2026-09-04 | 57.840 | 55.400 | 58.390 | 54.930 | -3.231% | 3.30万 | 0.000% |
| 2026-09-03 | 54.540 | 57.250 | 57.900 | 54.360 | 6.019% | 4.52万 | 0.000% |
| 2026-09-02 | 54.500 | 54.000 | 54.990 | 53.100 | -1.099% | 1.64万 | 0.000% |
| 2026-09-01 | 56.710 | 54.600 | 57.300 | 54.110 | -3.958% | 2.77万 | 0.000% |
| 2026-08-31 | 53.880 | 56.850 | 57.400 | 53.880 | 3.836% | 2.60万 | 0.000% |
| 2026-08-28 | 55.320 | 54.750 | 57.740 | 54.750 | -0.761% | 2.84万 | 0.000% |