55.010-2.117% -1.190
- 今开
- 55.440
- 最高
- 57.610
- 最低
- 52.000
- 换手
- 4.455%
- 成交额
- 4.47亿
- 市盈率
- 463.828
- 总市值
- 107.20亿
- 流通值
- 101.30亿
- 量比
- 0.000
股票人气#--热度 73.63
均价：55.010最新：55.010 -1.190 -2.117%
模拟交易热度
0 人次挑战过 海川智能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 海川智能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
海川智能股票行情概况
海川智能（300720）最新价 55.010 元，涨跌幅 -2.117%，当日成交 4.47 亿元，量比 0.000。
近20个交易日涨跌幅为 -8.04%，MA5、MA10、MA20分别为 56.27元、56.68元、59.09元。
近一年最高价 115.74 元，最低价 42.33 元，当前价格距离年内高点 52.47%。以上均由本地历史行情计算。
海川智能技术指标
MA5 56.27MA10 56.68MA20 59.09MA60 65.9220日涨跌 -8.04%60日涨跌 -16.49%年内最高 115.74年内最低 42.33
海川智能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 55.440 | 55.010 | 57.610 | 52.000 | -2.117% | 8.20万 | 0.000% |
| 2026-10-08 | 56.720 | 56.200 | 59.870 | 55.170 | -0.917% | 6.32万 | 0.000% |
| 2026-10-07 | 57.920 | 56.720 | 59.960 | 56.670 | -0.787% | 642.36万 | 3.488% |
| 2026-10-06 | 57.920 | 56.720 | 59.960 | 56.670 | -0.787% | 642.36万 | 3.488% |
| 2026-10-05 | 57.920 | 56.720 | 59.960 | 56.670 | -0.787% | 642.36万 | 3.488% |
| 2026-10-02 | 57.920 | 56.720 | 59.960 | 56.670 | -0.787% | 642.36万 | 3.488% |
| 2026-10-01 | 57.920 | 56.720 | 59.960 | 56.670 | -0.787% | 642.36万 | 3.488% |
| 2026-09-30 | 57.920 | 56.720 | 59.960 | 56.670 | -0.787% | 6.42万 | 0.000% |
| 2026-09-29 | 58.200 | 57.170 | 58.690 | 57.000 | -1.601% | 5.10万 | 0.000% |
| 2026-09-28 | 62.500 | 58.100 | 63.570 | 56.950 | -5.987% | 8.22万 | 0.000% |
| 2026-09-27 | 62.530 | 61.800 | 65.840 | 61.560 | -1.827% | 959.33万 | 5.210% |
| 2026-09-24 | 62.530 | 61.800 | 65.840 | 61.560 | -1.827% | 9.59万 | 0.000% |
| 2026-09-23 | 63.990 | 62.950 | 64.200 | 61.510 | -1.177% | 7.73万 | 0.000% |
| 2026-09-22 | 62.910 | 63.700 | 67.150 | 62.850 | 2.477% | 12.23万 | 0.000% |
| 2026-09-21 | 62.450 | 62.160 | 63.330 | 61.690 | 0.844% | 6.96万 | 0.000% |
| 2026-09-18 | 61.420 | 61.640 | 62.580 | 59.850 | 2.358% | 8.64万 | 0.000% |
| 2026-09-17 | 61.880 | 60.220 | 63.080 | 60.000 | -1.084% | 8.77万 | 0.000% |
| 2026-09-16 | 59.490 | 60.880 | 62.500 | 59.020 | 2.302% | 8.63万 | 0.000% |
| 2026-09-15 | 60.140 | 59.510 | 61.350 | 59.040 | -1.228% | 5.21万 | 0.000% |
| 2026-09-14 | 59.000 | 60.250 | 61.090 | 57.290 | 0.719% | 6.77万 | 0.000% |
| 2026-09-11 | 61.080 | 59.820 | 61.300 | 57.540 | -3.047% | 7.63万 | 0.000% |
| 2026-09-10 | 62.220 | 61.700 | 62.810 | 60.900 | -2.574% | 7.84万 | 0.000% |
| 2026-09-09 | 66.980 | 63.330 | 67.190 | 63.000 | -1.661% | 7.67万 | 0.000% |
| 2026-09-08 | 65.640 | 64.400 | 67.440 | 63.900 | -1.874% | 7.61万 | 0.000% |
| 2026-09-07 | 65.290 | 65.630 | 66.660 | 63.450 | 4.991% | 9.03万 | 0.000% |
| 2026-09-04 | 66.430 | 62.510 | 67.740 | 61.000 | -5.374% | 8.49万 | 0.000% |
| 2026-09-03 | 67.840 | 66.060 | 68.400 | 64.880 | -0.989% | 8.11万 | 0.000% |
| 2026-09-02 | 68.110 | 66.720 | 69.200 | 66.000 | -4.399% | 10.05万 | 0.000% |
| 2026-09-01 | 72.670 | 69.790 | 72.880 | 69.070 | -2.881% | 9.80万 | 0.000% |
| 2026-08-31 | 68.800 | 71.860 | 74.170 | 68.570 | -1.844% | 16.29万 | 0.000% |