53.360+3.632% +1.870
- 今开
- 51.340
- 最高
- 54.250
- 最低
- 51.080
- 换手
- 3.687%
- 成交额
- 5.61亿
- 市盈率
- 7.096
- 总市值
- 185.85亿
- 流通值
- 154.94亿
- 量比
- 0.000
股票人气#--热度 88.26
均价：53.360最新：53.360 1.870 3.632%
模拟交易热度
0 人次挑战过 捷佳伟创
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 捷佳伟创 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
捷佳伟创股票行情概况
捷佳伟创（300724）最新价 53.360 元，涨跌幅 +3.632%，当日成交 5.61 亿元，量比 0.000。
近20个交易日涨跌幅为 5.08%，MA5、MA10、MA20分别为 53.1元、53.38元、53.37元。
近一年最高价 110.903 元，最低价 50.78 元，当前价格距离年内高点 51.89%。以上均由本地历史行情计算。
捷佳伟创技术指标
MA5 53.1MA10 53.38MA20 53.37MA60 55.7320日涨跌 5.08%60日涨跌 -0.84%年内最高 110.903年内最低 50.78
捷佳伟创最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.340 | 53.360 | 54.250 | 51.080 | 3.632% | 10.71万 | 0.000% |
| 2026-10-08 | 52.480 | 51.490 | 52.660 | 50.130 | -3.847% | 11.05万 | 0.000% |
| 2026-10-07 | 54.050 | 53.550 | 54.300 | 53.200 | -0.705% | 391.92万 | 1.350% |
| 2026-10-06 | 54.050 | 53.550 | 54.300 | 53.200 | -0.705% | 391.92万 | 1.350% |
| 2026-10-05 | 54.050 | 53.550 | 54.300 | 53.200 | -0.705% | 391.92万 | 1.350% |
| 2026-10-02 | 54.050 | 53.550 | 54.300 | 53.200 | -0.705% | 391.92万 | 1.350% |
| 2026-10-01 | 54.050 | 53.550 | 54.300 | 53.200 | -0.705% | 391.92万 | 1.350% |
| 2026-09-30 | 54.050 | 53.550 | 54.300 | 53.200 | -0.705% | 3.92万 | 0.000% |
| 2026-09-29 | 53.270 | 53.930 | 54.190 | 53.010 | 0.335% | 4.75万 | 0.000% |
| 2026-09-28 | 54.560 | 53.750 | 55.380 | 53.230 | -1.104% | 6.62万 | 0.000% |
| 2026-09-27 | 54.900 | 54.350 | 55.720 | 54.310 | -1.593% | 594.82万 | 2.048% |
| 2026-09-24 | 54.900 | 54.350 | 55.720 | 54.310 | -1.593% | 5.95万 | 0.000% |
| 2026-09-23 | 54.400 | 55.230 | 55.790 | 54.200 | 1.433% | 7.05万 | 0.000% |
| 2026-09-22 | 54.990 | 54.450 | 55.290 | 54.280 | -0.238% | 5.89万 | 0.000% |
| 2026-09-21 | 54.510 | 54.580 | 55.340 | 54.000 | 0.869% | 7.14万 | 0.000% |
| 2026-09-18 | 52.580 | 54.110 | 54.150 | 52.400 | 3.898% | 9.10万 | 0.000% |
| 2026-09-17 | 51.980 | 52.080 | 52.850 | 51.560 | -0.800% | 5.03万 | 0.000% |
| 2026-09-16 | 50.980 | 52.500 | 52.780 | 50.310 | 2.961% | 6.66万 | 0.000% |
| 2026-09-15 | 50.520 | 50.990 | 51.580 | 50.300 | 0.295% | 4.01万 | 0.000% |
| 2026-09-14 | 50.750 | 50.840 | 50.980 | 50.130 | 0.118% | 3.67万 | 0.000% |
| 2026-09-11 | 51.810 | 50.780 | 51.810 | 50.170 | -2.962% | 6.54万 | 0.000% |
| 2026-09-10 | 52.800 | 52.330 | 52.990 | 52.080 | -1.357% | 4.13万 | 0.000% |
| 2026-09-09 | 53.650 | 53.050 | 54.150 | 52.800 | -1.137% | 4.60万 | 0.000% |
| 2026-09-08 | 53.100 | 53.660 | 54.310 | 52.580 | 0.960% | 6.04万 | 0.000% |
| 2026-09-07 | 52.560 | 53.150 | 53.580 | 52.210 | 1.123% | 5.72万 | 0.000% |
| 2026-09-04 | 53.480 | 52.560 | 54.440 | 52.200 | -1.147% | 7.71万 | 0.000% |
| 2026-09-03 | 53.990 | 53.170 | 54.470 | 52.880 | -1.336% | 6.61万 | 0.000% |
| 2026-09-02 | 55.020 | 53.890 | 55.020 | 53.800 | -2.726% | 6.10万 | 0.000% |
| 2026-09-01 | 56.200 | 55.400 | 56.270 | 55.250 | -1.756% | 7.60万 | 0.000% |
| 2026-08-31 | 57.780 | 56.390 | 57.950 | 55.470 | -3.127% | 10.22万 | 0.000% |