58.360+0.154% +0.090
- 今开
- 58.980
- 最高
- 61.620
- 最低
- 58.280
- 换手
- 4.023%
- 成交额
- 1.41亿
- 市盈率
- 48.347
- 总市值
- 46.69亿
- 流通值
- 34.06亿
- 量比
- 0.000
股票人气#--热度 46.41
均价：58.360最新：58.360 0.090 0.154%
模拟交易热度
0 人次挑战过 艾可蓝
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 艾可蓝 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
艾可蓝股票行情概况
艾可蓝（300816）最新价 58.360 元，涨跌幅 +0.154%，当日成交 1.41 亿元，量比 0.000。
近20个交易日涨跌幅为 -12.36%，MA5、MA10、MA20分别为 58.36元、60.26元、61.91元。
近一年最高价 99.666 元，最低价 42.83 元，当前价格距离年内高点 41.44%。以上均由本地历史行情计算。
艾可蓝技术指标
MA5 58.36MA10 60.26MA20 61.91MA60 56.2820日涨跌 -12.36%60日涨跌 1.69%年内最高 99.666年内最低 42.83
艾可蓝最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.980 | 58.360 | 61.620 | 58.280 | 0.154% | 234.79万 | 4.023% |
| 2026-10-05 | 58.980 | 58.360 | 61.620 | 58.280 | 0.154% | 234.79万 | 4.023% |
| 2026-10-02 | 58.980 | 58.360 | 61.620 | 58.280 | 0.154% | 234.79万 | 4.023% |
| 2026-10-01 | 58.980 | 58.360 | 61.620 | 58.280 | 0.154% | 234.79万 | 4.023% |
| 2026-09-30 | 58.980 | 58.360 | 61.620 | 58.280 | 0.154% | 2.35万 | 0.000% |
| 2026-09-29 | 58.210 | 58.270 | 59.300 | 57.930 | -0.257% | 1.49万 | 0.000% |
| 2026-09-28 | 64.210 | 58.420 | 64.210 | 58.360 | -9.116% | 2.39万 | 0.000% |
| 2026-09-27 | 65.470 | 64.280 | 66.200 | 63.890 | -1.878% | 224.01万 | 3.838% |
| 2026-09-24 | 65.470 | 64.280 | 66.200 | 63.890 | -1.878% | 2.24万 | 0.000% |
| 2026-09-23 | 66.100 | 65.510 | 66.820 | 65.190 | -0.893% | 2.81万 | 0.000% |
| 2026-09-22 | 65.000 | 66.100 | 66.450 | 63.770 | 1.318% | 3.83万 | 0.000% |
| 2026-09-21 | 66.000 | 65.240 | 66.750 | 63.570 | -1.196% | 3.44万 | 0.000% |
| 2026-09-18 | 64.500 | 66.030 | 66.180 | 63.200 | 3.366% | 4.80万 | 0.000% |
| 2026-09-17 | 59.930 | 63.880 | 64.280 | 59.400 | 6.254% | 4.11万 | 0.000% |
| 2026-09-16 | 59.520 | 60.120 | 61.190 | 59.220 | 0.485% | 3.31万 | 0.000% |
| 2026-09-15 | 64.000 | 59.830 | 64.000 | 59.800 | -5.107% | 3.19万 | 0.000% |
| 2026-09-14 | 61.760 | 63.050 | 64.780 | 61.760 | 2.487% | 4.22万 | 0.000% |
| 2026-09-11 | 62.620 | 61.520 | 63.800 | 59.000 | -3.589% | 3.49万 | 0.000% |
| 2026-09-10 | 65.010 | 63.810 | 65.850 | 63.670 | -3.274% | 3.59万 | 0.000% |
| 2026-09-09 | 66.000 | 65.970 | 67.870 | 65.590 | -0.931% | 3.24万 | 0.000% |
| 2026-09-08 | 67.010 | 66.590 | 67.500 | 65.690 | -1.538% | 3.86万 | 0.000% |
| 2026-09-07 | 64.880 | 67.630 | 69.180 | 62.960 | 5.672% | 6.06万 | 0.000% |
| 2026-09-04 | 64.290 | 64.000 | 66.200 | 62.990 | -0.852% | 4.48万 | 0.000% |
| 2026-09-03 | 64.360 | 64.550 | 69.660 | 62.000 | -0.662% | 6.35万 | 0.000% |
| 2026-09-02 | 66.810 | 64.980 | 66.970 | 63.000 | -4.972% | 5.45万 | 0.000% |
| 2026-09-01 | 67.900 | 68.380 | 68.800 | 65.210 | -1.156% | 6.87万 | 0.000% |
| 2026-08-31 | 62.880 | 69.180 | 69.960 | 61.690 | 9.289% | 8.23万 | 0.000% |
| 2026-08-28 | 58.080 | 63.300 | 66.490 | 58.060 | 5.570% | 9.86万 | 0.000% |
| 2026-08-27 | 56.130 | 59.960 | 61.210 | 54.300 | 3.059% | 9.93万 | 0.000% |
| 2026-08-26 | 53.800 | 58.180 | 59.860 | 53.800 | 11.179% | 10.60万 | 0.000% |