金春股份（300877）历史行情

以下为金春股份近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	27.370	26.830	27.370	26.570	0.160	0.600%	118.25万	0.32亿	0.985%
2026-10-01	27.370	26.830	27.370	26.570	0.160	0.600%	118.25万	0.32亿	0.985%
2026-09-30	27.370	26.830	27.370	26.570	0.160	0.600%	1.18万	0.00亿	0.000%
2026-09-29	26.300	26.670	26.960	26.100	0.380	1.445%	1.52万	0.00亿	0.000%
2026-09-28	27.290	26.290	27.600	26.080	-1.160	-4.226%	1.54万	0.00亿	0.000%
2026-09-27	27.300	27.450	28.100	27.300	-0.090	-0.327%	140.17万	0.39亿	1.168%
2026-09-24	27.300	27.450	28.100	27.300	-0.091	-0.330%	1.40万	0.00亿	0.000%
2026-09-23	27.811	27.541	28.001	27.231	-0.130	-0.470%	1.70万	0.00亿	0.000%
2026-09-22	28.291	27.671	28.721	27.421	-0.620	-2.192%	1.95万	0.00亿	0.000%
2026-09-21	27.641	28.291	28.421	27.421	0.720	2.611%	2.68万	0.00亿	0.000%
2026-09-18	27.211	27.571	27.761	26.821	0.530	1.960%	2.20万	0.00亿	0.000%
2026-09-17	27.201	27.041	28.191	26.611	-0.530	-1.922%	2.52万	0.00亿	0.000%
2026-09-16	27.071	27.571	27.721	26.541	0.160	0.584%	2.94万	0.00亿	0.000%
2026-09-15	26.531	27.411	28.091	26.151	0.840	3.161%	3.03万	0.00亿	0.000%
2026-09-14	26.331	26.571	27.181	26.051	0.100	0.378%	1.81万	0.00亿	0.000%
2026-09-11	27.671	26.471	27.811	25.821	-1.340	-4.818%	3.19万	0.00亿	0.000%
2026-09-10	26.451	27.811	28.421	26.331	1.220	4.588%	4.27万	0.00亿	0.000%
2026-09-09	26.681	26.591	27.451	26.371	-0.070	-0.263%	1.53万	0.00亿	0.000%
2026-09-08	26.531	26.661	26.821	26.141	0.300	1.138%	2.15万	0.00亿	0.000%
2026-09-07	26.201	26.361	26.771	26.121	0.160	0.611%	1.25万	0.00亿	0.000%
2026-09-04	26.521	26.201	27.081	26.031	-0.380	-1.430%	1.81万	0.00亿	0.000%
2026-09-03	28.111	26.581	28.291	26.431	-1.520	-5.409%	3.11万	0.00亿	0.000%
2026-09-02	26.151	28.101	28.221	25.471	1.800	6.844%	4.37万	0.00亿	0.000%
2026-09-01	26.921	26.301	26.921	26.221	-0.670	-2.484%	2.13万	0.00亿	0.000%
2026-08-31	26.891	26.971	27.501	26.521	-0.320	-1.173%	1.86万	0.00亿	0.000%
2026-08-28	26.871	27.291	27.501	26.751	0.260	0.962%	1.52万	0.00亿	0.000%
2026-08-27	26.921	27.031	27.411	26.581	-0.050	-0.185%	2.60万	0.00亿	0.000%
2026-08-26	28.561	27.081	28.561	26.591	-1.590	-5.546%	3.66万	0.00亿	0.000%
2026-08-25	27.311	28.671	28.901	26.801	1.290	4.711%	3.64万	0.00亿	0.000%
2026-08-24	30.681	27.381	30.811	26.931	-3.750	-12.046%	4.78万	0.00亿	0.000%
2026-08-21	29.141	31.131	31.351	28.101	1.840	6.282%	4.80万	0.00亿	0.000%
2026-08-20	28.931	29.291	29.391	28.201	0.130	0.446%	3.28万	0.00亿	0.000%
2026-08-19	28.611	29.161	30.121	28.141	0.240	0.830%	5.56万	0.00亿	0.000%
2026-08-18	26.121	28.921	29.921	25.601	3.280	12.792%	6.69万	0.00亿	0.000%
2026-08-17	24.921	25.641	26.021	24.621	0.820	3.304%	2.11万	0.00亿	0.000%
2026-08-14	24.451	24.821	25.111	24.321	0.260	1.059%	0.99万	0.00亿	0.000%
2026-08-13	25.521	24.561	25.721	24.561	-0.730	-2.886%	1.07万	0.00亿	0.000%
2026-08-12	25.181	25.291	25.731	25.081	0.110	0.437%	0.61万	0.00亿	0.000%
2026-08-11	24.991	25.181	25.481	24.671	0.010	0.040%	0.95万	0.00亿	0.000%
2026-08-10	24.791	25.171	25.181	24.271	0.380	1.533%	1.14万	0.00亿	0.000%
2026-08-07	25.101	24.791	25.211	24.451	-0.290	-1.156%	1.22万	0.00亿	0.000%
2026-08-06	24.081	25.081	25.211	23.821	0.960	3.980%	1.81万	0.00亿	0.000%
2026-08-05	23.821	24.121	24.201	23.721	0.300	1.259%	1.22万	0.00亿	0.000%
2026-08-04	23.521	23.821	24.001	23.221	0.340	1.448%	1.18万	0.00亿	0.000%
2026-08-03	23.471	23.481	23.621	23.091	0.070	0.299%	1.14万	0.00亿	0.000%
2026-07-31	22.541	23.411	23.651	22.471	1.150	5.166%	1.87万	0.00亿	0.000%
2026-07-30	22.981	22.261	23.361	22.221	-0.980	-4.217%	1.79万	0.00亿	0.000%
2026-07-29	21.611	23.241	24.101	21.611	1.580	7.294%	3.09万	0.00亿	0.000%
2026-07-28	21.641	21.661	22.221	21.491	-0.270	-1.231%	1.12万	0.00亿	0.000%
2026-07-27	21.911	21.931	22.381	21.421	0.390	1.811%	1.54万	0.00亿	0.000%
2026-07-24	22.631	21.541	22.741	21.471	-1.360	-5.939%	2.02万	0.00亿	0.000%
2026-07-23	23.611	22.901	23.721	22.521	-0.820	-3.457%	2.10万	0.00亿	0.000%
2026-07-22	24.011	23.721	24.581	23.611	-0.530	-2.185%	1.45万	0.00亿	0.000%
2026-07-21	25.071	24.251	25.391	22.321	-0.560	-2.257%	2.44万	0.00亿	0.000%
2026-07-20	26.401	24.811	26.811	24.321	-1.320	-5.051%	2.03万	0.00亿	0.000%
2026-07-17	28.301	26.131	28.641	26.071	-2.190	-7.733%	1.93万	0.00亿	0.000%
2026-07-16	27.491	28.321	28.651	27.031	0.540	1.944%	1.75万	0.00亿	0.000%
2026-07-15	27.851	27.781	28.411	27.031	-0.140	-0.501%	1.35万	0.00亿	0.000%
2026-07-14	27.181	27.921	28.141	26.231	1.060	3.946%	2.11万	0.00亿	0.000%
2026-07-13	29.891	26.861	29.891	26.741	-3.070	-10.257%	3.58万	0.00亿	0.000%
2026-07-10	30.881	29.931	31.421	29.881	-1.040	-3.358%	3.05万	0.00亿	0.000%
2026-07-09	28.321	30.971	31.011	28.131	2.370	8.286%	4.79万	0.00亿	0.000%
2026-07-08	30.041	28.601	30.091	28.441	-1.540	-5.109%	2.12万	0.00亿	0.000%
2026-07-07	30.981	30.141	31.281	29.681	-0.900	-2.899%	2.83万	0.00亿	0.000%
2026-07-06	31.501	31.041	32.921	30.581	-0.180	-0.577%	4.42万	0.00亿	0.000%
2026-07-03	29.121	31.221	32.161	28.631	1.270	4.240%	5.77万	0.00亿	0.000%
2026-07-02	28.341	29.951	32.801	28.021	1.210	4.210%	5.81万	0.00亿	0.000%
2026-07-01	30.281	28.741	30.321	28.531	-1.440	-4.771%	4.05万	0.00亿	0.000%
2026-06-30	32.221	30.181	32.371	29.181	-1.890	-5.893%	5.83万	0.00亿	0.000%
2026-06-29	31.921	32.071	32.661	30.521	0.200	0.628%	5.87万	0.00亿	0.000%
2026-06-26	28.641	31.871	31.921	28.521	3.520	12.416%	7.59万	0.00亿	0.000%
2026-06-25	27.921	28.351	30.321	27.921	-0.070	-0.246%	3.65万	0.00亿	0.000%
2026-06-24	29.121	28.421	30.221	28.101	-0.900	-3.069%	1.99万	0.00亿	0.000%
2026-06-23	29.521	29.321	29.891	28.651	-0.540	-1.808%	2.41万	0.00亿	0.000%
2026-06-22	28.711	29.861	30.071	26.751	1.450	5.104%	4.59万	0.00亿	0.000%
2026-06-18	26.201	28.411	28.691	25.521	2.130	8.105%	4.08万	0.00亿	0.000%
2026-06-17	27.001	26.281	27.221	26.281	-0.720	-2.667%	1.85万	0.00亿	0.000%
2026-06-16	27.241	27.001	27.481	26.721	-0.220	-0.808%	1.32万	0.00亿	0.000%
2026-06-15	27.091	27.221	27.951	26.921	0.240	0.890%	1.54万	0.00亿	0.000%
2026-06-12	27.291	26.981	27.691	26.631	0.030	0.111%	1.44万	0.00亿	0.000%
2026-06-11	27.921	26.951	28.121	26.341	-0.620	-2.249%	2.12万	0.00亿	0.000%
2026-06-10	27.241	27.571	29.901	27.171	0.300	1.100%	3.16万	0.00亿	0.000%
2026-06-09	27.061	27.271	27.911	26.431	0.530	1.982%	1.94万	0.00亿	0.000%
2026-06-08	27.521	26.741	28.291	26.301	-1.540	-5.445%	2.29万	0.00亿	0.000%
2026-06-05	29.101	28.281	29.401	27.721	-0.910	-3.117%	3.11万	0.00亿	0.000%
2026-06-04	28.661	29.191	30.101	28.121	0.430	1.495%	3.89万	0.00亿	0.000%
2026-06-03	30.981	28.761	31.671	28.211	-2.380	-7.643%	4.74万	0.00亿	0.000%
2026-06-02	32.391	31.141	32.391	30.421	-1.380	-4.243%	3.43万	0.00亿	0.000%
2026-06-01	33.421	32.521	33.991	32.251	-1.510	-4.437%	3.88万	0.00亿	0.000%
2026-05-29	33.661	34.031	34.331	32.931	0.330	0.979%	4.64万	0.00亿	0.000%
2026-05-28	31.121	33.701	34.011	30.921	2.434	7.785%	5.85万	0.00亿	0.000%
2026-05-27	31.147	31.267	32.817	31.057	0.130	0.418%	3.27万	0.00亿	0.000%
2026-05-26	31.687	31.137	31.777	30.177	-0.650	-2.045%	2.42万	0.00亿	0.000%
2026-05-25	33.427	31.787	33.637	31.267	-1.140	-3.462%	3.11万	0.00亿	0.000%
2026-05-22	30.257	32.927	33.267	29.667	2.960	9.878%	4.55万	0.00亿	0.000%
2026-05-21	32.047	29.967	32.277	29.897	-1.850	-5.815%	3.37万	0.00亿	0.000%
2026-05-20	33.247	31.817	34.857	31.667	-1.460	-4.387%	3.55万	0.00亿	0.000%
2026-05-19	31.227	33.277	33.847	31.137	1.850	5.887%	5.13万	0.00亿	0.000%
2026-05-18	31.007	31.427	31.547	29.697	0.260	0.834%	3.42万	0.00亿	0.000%
2026-05-15	31.587	31.167	32.537	30.847	-0.390	-1.236%	2.45万	0.00亿	0.000%
2026-05-14	32.847	31.557	32.997	30.797	-1.290	-3.927%	3.75万	0.00亿	0.000%
2026-05-13	33.007	32.847	33.597	32.467	-0.740	-2.203%	4.85万	0.00亿	0.000%
2026-05-12	30.207	33.587	33.937	30.067	3.070	10.060%	7.52万	0.00亿	0.000%
2026-05-11	29.967	30.517	30.747	29.747	0.680	2.279%	3.24万	0.00亿	0.000%
2026-05-08	30.077	29.837	30.147	29.557	-0.200	-0.666%	1.49万	0.00亿	0.000%
2026-05-07	30.017	30.037	30.287	29.647	0.160	0.536%	2.11万	0.00亿	0.000%
2026-05-06	29.117	29.877	30.917	28.877	0.440	1.495%	3.59万	0.00亿	0.000%
2026-04-30	28.587	29.437	30.307	28.387	1.000	3.517%	3.39万	0.00亿	0.000%
2026-04-29	28.167	28.437	28.957	28.117	0.020	0.070%	1.92万	0.00亿	0.000%
2026-04-28	29.167	28.417	29.587	28.297	-0.730	-2.505%	2.66万	0.00亿	0.000%
2026-04-27	28.727	29.147	29.497	28.437	0.160	0.552%	2.38万	0.00亿	0.000%
2026-04-24	27.907	28.987	29.227	26.567	0.690	2.438%	4.18万	0.00亿	0.000%
2026-04-23	28.457	28.297	28.647	27.827	-0.140	-0.492%	1.95万	0.00亿	0.000%
2026-04-22	28.147	28.437	28.737	27.867	0.260	0.923%	2.25万	0.00亿	0.000%
2026-04-21	27.767	28.177	28.287	27.497	0.340	1.221%	2.09万	0.00亿	0.000%
2026-04-20	27.487	27.837	28.807	27.447	0.360	1.310%	2.33万	0.00亿	0.000%
2026-04-17	27.977	27.477	27.987	27.227	-0.370	-1.329%	1.66万	0.00亿	0.000%
2026-04-16	27.667	27.847	28.137	27.167	0.290	1.052%	1.91万	0.00亿	0.000%
2026-04-15	28.787	27.557	28.827	27.527	-0.950	-3.333%	2.62万	0.00亿	0.000%
2026-04-14	27.307	28.507	29.157	26.937	1.490	5.515%	3.97万	0.00亿	0.000%
2026-04-13	26.367	27.017	27.467	26.027	0.580	2.194%	2.82万	0.00亿	0.000%
2026-04-10	26.047	26.437	26.717	26.047	0.470	1.810%	1.48万	0.00亿	0.000%
2026-04-09	26.667	25.967	26.667	25.477	-0.770	-2.880%	2.40万	0.00亿	0.000%
2026-04-08	25.867	26.737	26.947	25.867	1.290	5.069%	2.14万	0.00亿	0.000%
2026-04-07	24.987	25.447	25.717	24.937	0.000	0.000%	1.86万	0.00亿	0.000%
2026-04-03	26.107	24.957	26.107	24.667	0.000	0.000%	1.88万	0.00亿	0.000%
2026-04-02	25.967	25.927	26.357	25.597	0.000	0.000%	1.88万	0.00亿	0.000%
2026-04-01	27.097	26.067	27.427	25.887	0.000	0.000%	3.49万	0.00亿	0.000%