60.970-8.219% -5.460
- 今开
- 66.430
- 最高
- 67.730
- 最低
- 60.310
- 换手
- 8.516%
- 成交额
- 6.95亿
- 市盈率
- 717.294
- 总市值
- 105.46亿
- 流通值
- 78.74亿
- 量比
- 0.000
股票人气#123热度 167.73
均价：60.970最新：60.970 -5.460 -8.219%
模拟交易热度
0 人次挑战过 汇创达
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 汇创达 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
汇创达股票行情概况
汇创达（300909）最新价 60.970 元，涨跌幅 -8.219%，当日成交 6.95 亿元，量比 0.000。
近20个交易日涨跌幅为 9.34%，MA5、MA10、MA20分别为 62.11元、63.4元、61.1元。
近一年最高价 66.43 元，最低价 36.84 元，当前价格距离年内高点 8.22%。以上均由本地历史行情计算。
汇创达技术指标
MA5 62.11MA10 63.4MA20 61.1MA60 53.3620日涨跌 9.34%60日涨跌 8.87%年内最高 66.43年内最低 36.84
汇创达最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.430 | 60.970 | 67.730 | 60.310 | -8.219% | 1,099.75万 | 8.516% |
| 2026-10-01 | 66.430 | 60.970 | 67.730 | 60.310 | -8.219% | 1,099.75万 | 8.516% |
| 2026-09-30 | 66.430 | 60.970 | 67.730 | 60.310 | -8.219% | 11.00万 | 0.000% |
| 2026-09-29 | 60.100 | 66.430 | 66.790 | 59.570 | 8.546% | 6.39万 | 0.000% |
| 2026-09-28 | 66.000 | 61.200 | 66.870 | 61.100 | -5.424% | 6.12万 | 0.000% |
| 2026-09-27 | 64.220 | 64.710 | 66.620 | 63.650 | 1.954% | 586.20万 | 4.539% |
| 2026-09-24 | 64.220 | 64.710 | 66.620 | 63.650 | 1.954% | 5.86万 | 0.000% |
| 2026-09-23 | 65.600 | 63.470 | 66.660 | 63.350 | -2.773% | 4.23万 | 0.000% |
| 2026-09-22 | 65.010 | 65.280 | 66.870 | 64.500 | 0.031% | 5.13万 | 0.000% |
| 2026-09-21 | 60.000 | 65.260 | 67.330 | 60.000 | 9.718% | 11.25万 | 0.000% |
| 2026-09-18 | 59.830 | 59.480 | 60.720 | 58.650 | -0.369% | 2.78万 | 0.000% |
| 2026-09-17 | 59.210 | 59.700 | 61.020 | 59.200 | 0.101% | 3.61万 | 0.000% |
| 2026-09-16 | 59.180 | 59.640 | 60.170 | 58.560 | 0.794% | 3.31万 | 0.000% |
| 2026-09-15 | 59.550 | 59.170 | 60.600 | 58.450 | -0.404% | 2.63万 | 0.000% |
| 2026-09-14 | 57.990 | 59.410 | 61.500 | 56.790 | 2.167% | 4.63万 | 0.000% |
| 2026-09-11 | 57.370 | 58.150 | 58.580 | 55.500 | 0.034% | 3.31万 | 0.000% |
| 2026-09-10 | 58.500 | 58.130 | 59.170 | 57.630 | -1.274% | 2.21万 | 0.000% |
| 2026-09-09 | 59.060 | 58.880 | 59.490 | 58.020 | 0.017% | 2.27万 | 0.000% |
| 2026-09-08 | 56.500 | 58.870 | 59.700 | 55.790 | 4.195% | 4.67万 | 0.000% |
| 2026-09-07 | 55.590 | 56.500 | 57.170 | 55.090 | 1.327% | 2.85万 | 0.000% |
| 2026-09-04 | 58.380 | 55.760 | 58.670 | 55.110 | -3.077% | 2.99万 | 0.000% |
| 2026-09-03 | 59.100 | 57.530 | 59.410 | 54.220 | -1.338% | 4.92万 | 0.000% |
| 2026-09-02 | 57.800 | 58.310 | 58.840 | 56.670 | -0.137% | 3.04万 | 0.000% |
| 2026-09-01 | 59.970 | 58.390 | 60.150 | 57.070 | -1.568% | 4.22万 | 0.000% |
| 2026-08-31 | 53.970 | 59.320 | 59.780 | 53.510 | 8.684% | 5.79万 | 0.000% |
| 2026-08-28 | 56.220 | 54.580 | 56.650 | 54.500 | -2.640% | 3.03万 | 0.000% |
| 2026-08-27 | 55.420 | 56.060 | 56.690 | 54.700 | 1.155% | 2.99万 | 0.000% |
| 2026-08-26 | 55.770 | 55.420 | 55.770 | 53.600 | 0.947% | 3.51万 | 0.000% |
| 2026-08-25 | 51.800 | 54.900 | 55.470 | 51.200 | 2.636% | 5.59万 | 0.000% |
| 2026-08-24 | 54.010 | 53.490 | 54.990 | 51.980 | -2.373% | 4.06万 | 0.000% |