天秦装备（300922）历史行情

以下为天秦装备近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	17.160	16.920	17.340	16.890	-0.140	-0.821%	364.67万	0.62亿	2.889%
2026-10-01	17.160	16.920	17.340	16.890	-0.140	-0.821%	364.67万	0.62亿	2.889%
2026-09-30	17.160	16.920	17.340	16.890	-0.140	-0.821%	3.65万	0.00亿	0.000%
2026-09-29	16.950	17.060	17.250	16.910	-0.030	-0.176%	2.86万	0.00亿	0.000%
2026-09-28	17.690	17.090	17.700	16.970	-0.610	-3.446%	5.03万	0.00亿	0.000%
2026-09-27	17.780	17.700	18.080	17.540	0.030	0.170%	529.92万	0.94亿	4.198%
2026-09-24	17.780	17.700	18.080	17.540	0.030	0.170%	5.30万	0.00亿	0.000%
2026-09-23	17.920	17.670	17.920	17.400	-0.300	-1.669%	5.16万	0.00亿	0.000%
2026-09-22	18.190	17.970	18.200	17.870	-0.330	-1.803%	6.54万	0.00亿	0.000%
2026-09-21	18.000	18.300	18.500	17.860	0.290	1.610%	8.15万	0.00亿	0.000%
2026-09-18	17.980	18.010	18.290	17.720	0.140	0.783%	5.95万	0.00亿	0.000%
2026-09-17	17.990	17.870	18.300	17.760	-0.120	-0.667%	6.77万	0.00亿	0.000%
2026-09-16	17.370	17.990	18.140	17.350	0.380	2.158%	8.53万	0.00亿	0.000%
2026-09-15	18.280	17.610	18.280	17.350	-1.110	-5.929%	11.83万	0.00亿	0.000%
2026-09-14	20.030	18.720	20.030	18.380	-1.140	-5.740%	16.28万	0.00亿	0.000%
2026-09-11	18.510	19.860	20.470	18.460	1.060	5.638%	19.67万	0.00亿	0.000%
2026-09-10	19.480	18.800	19.800	18.500	-0.900	-4.569%	11.79万	0.00亿	0.000%
2026-09-09	19.460	19.700	20.730	19.000	-0.070	-0.354%	18.41万	0.00亿	0.000%
2026-09-08	18.960	19.770	19.790	18.660	0.720	3.780%	16.07万	0.00亿	0.000%
2026-09-07	19.110	19.050	19.350	18.930	-0.410	-2.107%	11.23万	0.00亿	0.000%
2026-09-04	19.790	19.460	20.470	19.220	-0.190	-0.967%	17.65万	0.00亿	0.000%
2026-09-03	19.950	19.650	20.480	19.600	-1.250	-5.981%	23.42万	0.00亿	0.000%
2026-09-02	18.920	20.900	21.790	18.910	1.710	8.911%	29.49万	0.00亿	0.000%
2026-09-01	18.460	19.190	19.480	18.430	0.740	4.011%	16.94万	0.00亿	0.000%
2026-08-31	18.650	18.450	19.110	18.300	-0.400	-2.122%	10.18万	0.00亿	0.000%
2026-08-28	18.620	18.850	19.280	18.380	0.030	0.159%	13.99万	0.00亿	0.000%
2026-08-27	18.680	18.820	19.220	18.340	0.130	0.696%	17.60万	0.00亿	0.000%
2026-08-26	19.790	18.690	20.140	18.480	-1.840	-8.962%	23.79万	0.00亿	0.000%
2026-08-25	16.900	20.530	20.530	16.900	3.420	19.988%	17.27万	0.00亿	0.000%
2026-08-24	17.060	17.110	17.280	16.860	0.040	0.234%	2.95万	0.00亿	0.000%
2026-08-21	16.930	17.070	17.240	16.720	-0.020	-0.117%	2.08万	0.00亿	0.000%
2026-08-20	16.940	17.090	17.450	16.780	0.330	1.969%	3.18万	0.00亿	0.000%
2026-08-19	17.480	16.760	17.480	16.680	-0.770	-4.392%	4.73万	0.00亿	0.000%
2026-08-18	18.190	17.530	18.190	17.450	-0.700	-3.840%	4.30万	0.00亿	0.000%
2026-08-17	17.790	18.230	18.280	17.600	0.380	2.129%	3.83万	0.00亿	0.000%
2026-08-14	18.000	17.850	18.250	17.650	-0.190	-1.053%	4.52万	0.00亿	0.000%
2026-08-13	17.830	18.040	18.530	17.580	0.330	1.863%	8.46万	0.00亿	0.000%
2026-08-12	17.020	17.710	17.830	16.870	0.680	3.993%	6.13万	0.00亿	0.000%
2026-08-11	17.330	17.030	17.400	16.790	-0.590	-3.348%	6.84万	0.00亿	0.000%
2026-08-10	16.990	17.620	17.710	16.810	0.650	3.830%	10.53万	0.00亿	0.000%
2026-08-07	17.000	16.970	17.120	16.510	-0.110	-0.644%	5.46万	0.00亿	0.000%
2026-08-06	17.500	17.080	17.950	16.870	-0.530	-3.010%	7.47万	0.00亿	0.000%
2026-08-05	16.980	17.610	17.940	16.800	0.470	2.742%	8.86万	0.00亿	0.000%
2026-08-04	16.050	17.140	17.400	15.960	1.100	6.858%	9.99万	0.00亿	0.000%
2026-08-03	16.000	16.040	16.140	15.730	-0.090	-0.558%	5.67万	0.00亿	0.000%
2026-07-31	15.360	16.130	16.350	15.120	0.470	3.001%	10.78万	0.00亿	0.000%
2026-07-30	15.480	15.660	16.380	15.430	-0.030	-0.191%	10.92万	0.00亿	0.000%
2026-07-29	15.540	15.690	15.890	15.360	0.130	0.835%	6.48万	0.00亿	0.000%
2026-07-28	15.550	15.560	16.200	15.270	-0.510	-3.174%	8.19万	0.00亿	0.000%
2026-07-27	15.270	16.070	17.070	14.710	-0.090	-0.557%	15.39万	0.00亿	0.000%
2026-07-24	14.650	16.160	17.000	14.330	1.260	8.456%	16.98万	0.00亿	0.000%
2026-07-23	13.660	14.900	15.180	13.660	1.060	7.659%	9.64万	0.00亿	0.000%
2026-07-22	13.760	13.840	14.220	13.590	-0.170	-1.213%	4.43万	0.00亿	0.000%
2026-07-21	14.120	14.010	14.150	12.900	0.050	0.358%	7.87万	0.00亿	0.000%
2026-07-20	14.590	13.960	15.060	13.720	-0.630	-4.318%	7.71万	0.00亿	0.000%
2026-07-17	15.210	14.590	15.360	14.120	-0.630	-4.139%	6.29万	0.00亿	0.000%
2026-07-16	15.440	15.220	15.850	15.180	-0.550	-3.488%	5.24万	0.00亿	0.000%
2026-07-15	15.980	15.770	16.170	15.430	0.030	0.191%	5.36万	0.00亿	0.000%
2026-07-14	16.070	15.740	16.080	15.260	-0.200	-1.255%	6.27万	0.00亿	0.000%
2026-07-13	17.230	15.940	17.280	15.890	-1.460	-8.391%	9.15万	0.00亿	0.000%
2026-07-10	17.020	17.400	18.200	17.020	0.710	4.254%	15.63万	0.00亿	0.000%
2026-07-09	14.460	16.690	16.880	14.460	2.130	14.629%	16.68万	0.00亿	0.000%
2026-07-08	14.920	14.560	14.980	14.230	-0.220	-1.488%	5.52万	0.00亿	0.000%
2026-07-07	15.740	14.780	16.000	14.670	-0.760	-4.891%	6.27万	0.00亿	0.000%
2026-07-06	16.880	15.540	17.000	15.260	-1.350	-7.993%	9.76万	0.00亿	0.000%
2026-07-03	16.150	16.890	17.200	15.970	1.110	7.034%	11.27万	0.00亿	0.000%
2026-07-02	15.580	15.780	16.430	15.290	0.320	2.070%	11.63万	0.00亿	0.000%
2026-07-01	15.180	15.460	15.890	14.930	0.310	2.046%	9.04万	0.00亿	0.000%
2026-06-30	15.560	15.150	15.790	15.030	-0.340	-2.195%	7.59万	0.00亿	0.000%
2026-06-29	16.180	15.490	16.270	15.320	-0.820	-5.028%	7.91万	0.00亿	0.000%
2026-06-26	17.090	16.310	17.220	16.000	-0.670	-3.946%	9.80万	0.00亿	0.000%
2026-06-25	18.900	16.980	18.960	16.380	-2.080	-10.913%	14.31万	0.00亿	0.000%
2026-06-24	19.020	19.060	19.260	18.310	-0.020	-0.105%	6.22万	0.00亿	0.000%
2026-06-23	19.820	19.080	19.820	18.810	-0.940	-4.695%	6.66万	0.00亿	0.000%
2026-06-22	21.010	20.020	21.010	19.010	-1.010	-4.803%	9.12万	0.00亿	0.000%
2026-06-18	21.940	21.030	22.060	20.860	-1.010	-4.583%	6.60万	0.00亿	0.000%
2026-06-17	22.680	22.040	23.070	21.700	-0.940	-4.091%	7.45万	0.00亿	0.000%
2026-06-16	22.860	22.980	23.500	21.730	0.140	0.613%	9.99万	0.00亿	0.000%
2026-06-15	23.210	22.840	24.040	22.520	-0.740	-3.138%	8.72万	0.00亿	0.000%
2026-06-12	24.010	23.580	24.340	23.390	0.020	0.085%	5.55万	0.00亿	0.000%
2026-06-11	23.620	23.560	24.560	23.300	-0.300	-1.257%	5.34万	0.00亿	0.000%
2026-06-10	24.340	23.860	25.260	23.430	-0.930	-3.752%	7.20万	0.00亿	0.000%
2026-06-09	24.810	24.790	25.450	24.240	-0.360	-1.431%	7.81万	0.00亿	0.000%
2026-06-08	23.450	25.150	25.390	23.410	0.920	3.797%	10.76万	0.00亿	0.000%
2026-06-05	24.540	24.230	25.800	24.030	0.020	0.083%	9.59万	0.00亿	0.000%
2026-06-04	23.790	24.210	24.450	23.320	0.440	1.851%	6.83万	0.00亿	0.000%
2026-06-03	23.360	23.770	24.380	23.360	0.210	0.891%	7.03万	0.00亿	0.000%
2026-06-02	23.800	23.560	24.280	23.270	-0.510	-2.119%	8.74万	0.00亿	0.000%
2026-06-01	23.260	24.070	24.500	23.260	1.620	7.216%	14.15万	0.00亿	0.000%
2026-05-29	22.400	22.450	23.140	22.200	0.060	0.268%	7.59万	0.00亿	0.000%
2026-05-28	22.100	22.390	23.060	21.910	0.310	1.404%	8.97万	0.00亿	0.000%
2026-05-27	22.110	22.080	22.420	21.630	-0.280	-1.252%	6.21万	0.00亿	0.000%
2026-05-26	22.000	22.360	22.640	21.700	0.170	0.766%	7.78万	0.00亿	0.000%
2026-05-25	21.090	22.190	22.640	20.960	1.090	5.166%	10.92万	0.00亿	0.000%
2026-05-22	20.700	21.100	21.290	20.700	0.160	0.764%	7.82万	0.00亿	0.000%
2026-05-21	19.250	20.940	22.100	19.250	1.570	8.105%	17.68万	0.00亿	0.000%
2026-05-20	18.820	19.370	19.480	18.620	0.400	2.109%	5.36万	0.00亿	0.000%
2026-05-19	18.530	18.970	18.970	18.380	0.630	3.435%	4.49万	0.00亿	0.000%
2026-05-18	18.170	18.340	18.540	17.990	0.240	1.326%	3.09万	0.00亿	0.000%
2026-05-15	18.710	18.100	18.850	18.050	-0.660	-3.518%	5.35万	0.00亿	0.000%
2026-05-14	18.760	18.760	19.190	18.460	0.020	0.107%	5.37万	0.00亿	0.000%
2026-05-13	18.790	18.740	18.890	18.550	-0.200	-1.056%	4.10万	0.00亿	0.000%
2026-05-12	18.870	18.940	19.580	18.510	0.020	0.106%	7.01万	0.00亿	0.000%
2026-05-11	18.870	18.920	19.000	18.670	0.070	0.371%	3.90万	0.00亿	0.000%
2026-05-08	18.670	18.850	18.850	18.470	0.180	0.964%	4.34万	0.00亿	0.000%
2026-05-07	18.640	18.670	18.770	18.510	0.080	0.430%	2.70万	0.00亿	0.000%
2026-05-06	18.500	18.590	18.800	18.460	0.120	0.650%	3.65万	0.00亿	0.000%
2026-04-30	18.200	18.470	18.520	18.120	0.240	1.317%	2.71万	0.00亿	0.000%
2026-04-29	18.150	18.230	18.350	18.000	-0.070	-0.383%	2.44万	0.00亿	0.000%
2026-04-28	18.400	18.300	18.610	17.930	-0.220	-1.188%	4.00万	0.00亿	0.000%
2026-04-27	18.680	18.520	18.680	17.480	0.840	4.751%	6.49万	0.00亿	0.000%
2026-04-24	18.800	17.680	18.800	17.210	-1.680	-8.678%	8.62万	0.00亿	0.000%
2026-04-23	19.700	19.360	19.820	19.220	-0.310	-1.576%	2.83万	0.00亿	0.000%
2026-04-22	19.360	19.670	19.680	19.240	0.170	0.872%	2.96万	0.00亿	0.000%
2026-04-21	19.920	19.500	19.960	19.310	-0.420	-2.108%	3.67万	0.00亿	0.000%
2026-04-20	19.750	19.920	19.930	19.650	0.160	0.810%	3.46万	0.00亿	0.000%
2026-04-17	19.720	19.760	19.820	19.480	0.060	0.305%	2.77万	0.00亿	0.000%
2026-04-16	19.570	19.700	19.790	19.340	-0.030	-0.152%	3.06万	0.00亿	0.000%
2026-04-15	19.950	19.730	20.030	19.630	-0.210	-1.053%	3.16万	0.00亿	0.000%
2026-04-14	19.990	19.940	19.990	19.710	-0.010	-0.050%	3.15万	0.00亿	0.000%
2026-04-13	19.970	19.950	20.040	19.780	0.170	0.859%	2.96万	0.00亿	0.000%
2026-04-10	19.810	19.780	20.320	19.770	0.130	0.662%	3.92万	0.00亿	0.000%
2026-04-09	19.610	19.650	19.900	19.470	-0.080	-0.405%	3.30万	0.00亿	0.000%
2026-04-08	19.490	19.730	19.730	19.200	0.490	2.547%	4.33万	0.00亿	0.000%
2026-04-07	18.990	19.240	19.420	18.970	0.000	0.000%	3.03万	0.00亿	0.000%
2026-04-03	19.690	18.890	19.790	18.820	0.000	0.000%	4.02万	0.00亿	0.000%
2026-04-02	19.410	19.660	20.080	19.340	0.000	0.000%	4.77万	0.00亿	0.000%
2026-04-01	19.650	19.520	19.670	19.170	0.000	0.000%	3.61万	0.00亿	0.000%