博俊科技（300926）历史行情

以下为博俊科技近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	15.960	16.390	16.660	15.870	0.570	3.603%	402.06万	0.66亿	1.349%
2026-10-01	15.960	16.390	16.660	15.870	0.570	3.603%	402.06万	0.66亿	1.349%
2026-09-30	15.960	16.390	16.660	15.870	0.570	3.603%	4.02万	0.00亿	0.000%
2026-09-29	16.070	15.820	16.150	15.800	-0.200	-1.248%	3.02万	0.00亿	0.000%
2026-09-28	16.500	16.020	16.550	15.970	-0.500	-3.027%	2.46万	0.00亿	0.000%
2026-09-27	16.700	16.520	16.950	16.510	-0.260	-1.549%	198.03万	0.33亿	0.665%
2026-09-24	16.700	16.520	16.950	16.510	-0.260	-1.549%	1.98万	0.00亿	0.000%
2026-09-23	16.640	16.780	16.870	16.530	0.180	1.084%	2.37万	0.00亿	0.000%
2026-09-22	16.800	16.600	16.970	16.600	0.070	0.423%	2.80万	0.00亿	0.000%
2026-09-21	16.490	16.530	16.590	16.400	0.120	0.731%	2.45万	0.00亿	0.000%
2026-09-18	16.470	16.410	16.560	16.310	0.000	0.000%	2.07万	0.00亿	0.000%
2026-09-17	16.080	16.410	16.440	16.050	0.260	1.610%	2.77万	0.00亿	0.000%
2026-09-16	16.250	16.150	16.260	15.900	-0.100	-0.615%	3.21万	0.00亿	0.000%
2026-09-15	16.360	16.250	16.410	16.210	-0.050	-0.307%	1.75万	0.00亿	0.000%
2026-09-14	16.290	16.300	16.540	16.220	-0.070	-0.428%	3.14万	0.00亿	0.000%
2026-09-11	16.800	16.370	16.800	16.150	-0.540	-3.193%	4.20万	0.00亿	0.000%
2026-09-10	17.230	16.910	17.230	16.850	-0.370	-2.141%	2.15万	0.00亿	0.000%
2026-09-09	17.650	17.280	17.790	17.220	-0.370	-2.096%	2.85万	0.00亿	0.000%
2026-09-08	17.680	17.650	17.800	17.520	0.010	0.057%	2.19万	0.00亿	0.000%
2026-09-07	17.710	17.640	17.900	17.500	-0.050	-0.283%	3.06万	0.00亿	0.000%
2026-09-04	17.930	17.690	18.220	17.650	-0.160	-0.896%	3.47万	0.00亿	0.000%
2026-09-03	17.930	17.850	18.130	17.710	-0.080	-0.446%	2.24万	0.00亿	0.000%
2026-09-02	18.220	17.930	18.230	17.730	-0.290	-1.592%	2.79万	0.00亿	0.000%
2026-09-01	17.890	18.220	18.400	17.890	0.330	1.845%	4.24万	0.00亿	0.000%
2026-08-31	17.630	17.890	18.000	17.540	0.260	1.475%	4.03万	0.00亿	0.000%
2026-08-28	17.310	17.630	18.040	17.200	0.450	2.619%	5.19万	0.00亿	0.000%
2026-08-27	17.120	17.180	17.250	17.000	0.080	0.468%	2.25万	0.00亿	0.000%
2026-08-26	17.200	17.100	17.380	17.050	-0.140	-0.812%	2.60万	0.00亿	0.000%
2026-08-25	16.980	17.240	17.390	16.840	0.260	1.531%	2.73万	0.00亿	0.000%
2026-08-24	17.180	16.980	17.220	16.830	-0.210	-1.222%	2.74万	0.00亿	0.000%
2026-08-21	17.390	17.190	17.390	17.100	-0.260	-1.490%	2.38万	0.00亿	0.000%
2026-08-20	17.620	17.450	17.770	17.410	0.000	0.000%	2.34万	0.00亿	0.000%
2026-08-19	18.050	17.450	18.180	17.430	-0.750	-4.121%	4.32万	0.00亿	0.000%
2026-08-18	18.390	18.200	18.570	18.110	-0.140	-0.763%	3.71万	0.00亿	0.000%
2026-08-17	17.720	18.340	18.500	17.710	0.640	3.616%	7.66万	0.00亿	0.000%
2026-08-14	17.870	17.700	18.000	17.510	-0.180	-1.007%	4.64万	0.00亿	0.000%
2026-08-13	18.270	17.880	18.280	17.870	-0.380	-2.081%	3.18万	0.00亿	0.000%
2026-08-12	17.930	18.260	18.420	17.780	0.250	1.388%	5.53万	0.00亿	0.000%
2026-08-11	17.790	18.010	18.090	17.540	0.250	1.408%	3.69万	0.00亿	0.000%
2026-08-10	17.660	17.760	17.890	17.630	0.100	0.566%	3.36万	0.00亿	0.000%
2026-08-07	17.740	17.660	17.830	17.480	-0.150	-0.842%	3.11万	0.00亿	0.000%
2026-08-06	18.090	17.810	18.120	17.620	-0.280	-1.548%	3.27万	0.00亿	0.000%
2026-08-05	18.220	18.090	18.330	17.950	-0.090	-0.495%	4.14万	0.00亿	0.000%
2026-08-04	18.410	18.180	18.460	18.130	-0.270	-1.463%	3.51万	0.00亿	0.000%
2026-08-03	18.370	18.450	18.670	18.260	0.070	0.381%	4.13万	0.00亿	0.000%
2026-07-31	17.790	18.380	18.620	17.700	0.580	3.258%	6.35万	0.00亿	0.000%
2026-07-30	17.210	17.800	18.160	17.210	0.450	2.594%	6.26万	0.00亿	0.000%
2026-07-29	16.850	17.350	17.490	16.730	0.630	3.768%	4.94万	0.00亿	0.000%
2026-07-28	16.450	16.720	16.870	16.360	0.210	1.272%	3.59万	0.00亿	0.000%
2026-07-27	16.200	16.510	16.550	16.130	0.370	2.292%	3.17万	0.00亿	0.000%
2026-07-24	16.450	16.140	16.610	16.140	-0.470	-2.830%	2.64万	0.00亿	0.000%
2026-07-23	16.220	16.610	16.650	16.170	0.280	1.715%	2.73万	0.00亿	0.000%
2026-07-22	16.630	16.330	16.670	16.120	-0.350	-2.098%	4.06万	0.00亿	0.000%
2026-07-21	16.570	16.680	16.920	16.500	0.110	0.664%	4.35万	0.00亿	0.000%
2026-07-20	16.460	16.570	16.900	16.210	0.110	0.668%	4.75万	0.00亿	0.000%
2026-07-17	17.260	16.460	17.420	16.410	-0.800	-4.635%	4.54万	0.00亿	0.000%
2026-07-16	17.090	17.260	17.560	16.910	0.140	0.818%	3.01万	0.00亿	0.000%
2026-07-15	16.750	17.120	17.440	16.610	0.400	2.392%	4.61万	0.00亿	0.000%
2026-07-14	16.330	16.720	16.750	16.190	0.470	2.892%	4.05万	0.00亿	0.000%
2026-07-13	16.900	16.250	16.930	16.190	-0.840	-4.915%	5.49万	0.00亿	0.000%
2026-07-10	16.930	17.090	17.450	16.770	0.070	0.411%	4.67万	0.00亿	0.000%
2026-07-09	17.380	17.020	17.400	16.800	-0.360	-2.071%	4.86万	0.00亿	0.000%
2026-07-08	17.980	17.380	18.000	17.380	-0.600	-3.337%	4.41万	0.00亿	0.000%
2026-07-07	18.920	17.980	19.110	17.910	-0.940	-4.968%	5.79万	0.00亿	0.000%
2026-07-06	19.160	18.920	19.600	18.920	-0.710	-3.617%	6.11万	0.00亿	0.000%
2026-07-03	18.200	19.630	19.860	18.180	1.730	9.665%	13.05万	0.00亿	0.000%
2026-07-02	17.990	17.900	18.460	17.820	-0.050	-0.279%	5.01万	0.00亿	0.000%
2026-07-01	17.850	17.950	18.270	17.570	0.200	1.127%	3.22万	0.00亿	0.000%
2026-06-30	17.560	17.750	17.840	17.340	0.190	1.082%	3.41万	0.00亿	0.000%
2026-06-29	17.640	17.560	17.880	17.130	-0.080	-0.454%	4.94万	0.00亿	0.000%
2026-06-26	18.190	17.640	18.330	17.600	-0.690	-3.764%	3.78万	0.00亿	0.000%
2026-06-25	18.630	18.330	18.790	18.150	-0.360	-1.926%	3.94万	0.00亿	0.000%
2026-06-24	19.150	18.690	19.290	18.590	-0.330	-1.735%	3.89万	0.00亿	0.000%
2026-06-23	19.130	19.020	19.310	18.890	-0.110	-0.575%	3.37万	0.00亿	0.000%
2026-06-22	19.310	19.130	19.410	18.480	-0.300	-1.544%	5.10万	0.00亿	0.000%
2026-06-18	20.010	19.430	20.010	19.340	-0.610	-3.044%	4.74万	0.00亿	0.000%
2026-06-17	19.370	20.040	20.250	19.230	0.570	2.928%	5.79万	0.00亿	0.000%
2026-06-16	19.670	19.470	19.680	19.310	-0.200	-1.017%	3.16万	0.00亿	0.000%
2026-06-15	19.200	19.670	19.850	19.200	0.470	2.448%	3.42万	0.00亿	0.000%
2026-06-12	18.880	19.200	19.330	18.620	0.620	3.337%	3.56万	0.00亿	0.000%
2026-06-11	18.650	18.580	18.720	18.280	-0.150	-0.801%	3.04万	0.00亿	0.000%
2026-06-10	19.140	18.730	19.150	18.590	-0.410	-2.142%	3.57万	0.00亿	0.000%
2026-06-09	19.190	19.140	19.400	18.800	-0.030	-0.156%	3.35万	0.00亿	0.000%
2026-06-08	19.560	19.170	19.900	18.940	-0.790	-3.958%	4.17万	0.00亿	0.000%
2026-06-05	19.930	19.960	20.400	19.540	0.060	0.302%	3.80万	0.00亿	0.000%
2026-06-04	20.130	19.900	20.510	19.810	-0.310	-1.534%	3.60万	0.00亿	0.000%
2026-06-03	20.220	20.210	20.650	19.990	-0.010	-0.049%	4.72万	0.00亿	0.000%
2026-06-02	20.180	20.220	20.490	19.920	0.350	1.761%	5.35万	0.00亿	0.000%
2026-06-01	19.530	19.870	20.130	19.320	0.340	1.741%	6.77万	0.00亿	0.000%
2026-05-29	20.180	19.530	20.300	19.400	-0.570	-2.836%	4.47万	0.00亿	0.000%
2026-05-28	20.300	20.100	20.480	19.870	-0.270	-1.325%	4.29万	0.00亿	0.000%
2026-05-27	20.830	20.370	20.980	20.290	-0.630	-3.000%	4.75万	0.00亿	0.000%
2026-05-26	21.000	21.000	21.680	20.660	0.010	0.048%	5.50万	0.00亿	0.000%
2026-05-25	21.840	20.990	21.840	20.890	-0.630	-2.914%	5.63万	0.00亿	0.000%
2026-05-22	21.480	21.620	21.790	21.310	0.270	1.265%	3.98万	0.00亿	0.000%
2026-05-21	21.420	21.350	22.050	21.320	0.000	0.000%	6.13万	0.00亿	0.000%
2026-05-20	21.690	21.350	21.760	21.160	-0.330	-1.522%	4.77万	0.00亿	0.000%
2026-05-19	21.880	21.680	22.060	21.530	-0.240	-1.095%	4.36万	0.00亿	0.000%
2026-05-18	22.340	21.920	22.380	21.730	-0.380	-1.704%	4.50万	0.00亿	0.000%
2026-05-15	22.170	22.300	22.810	21.940	0.130	0.586%	5.20万	0.00亿	0.000%
2026-05-14	22.710	22.170	22.760	22.170	-0.500	-2.206%	3.88万	0.00亿	0.000%
2026-05-13	22.310	22.670	22.810	22.200	0.360	1.614%	3.62万	0.00亿	0.000%
2026-05-12	23.070	22.310	23.110	22.260	-0.740	-3.210%	6.09万	0.00亿	0.000%
2026-05-11	23.570	23.050	23.750	23.010	-0.400	-1.706%	5.10万	0.00亿	0.000%
2026-05-08	23.030	23.450	23.530	22.880	0.370	1.603%	5.07万	0.00亿	0.000%
2026-05-07	22.680	23.080	23.200	22.660	0.500	2.214%	5.10万	0.00亿	0.000%
2026-05-06	22.730	22.580	22.860	22.530	0.030	0.133%	5.13万	0.00亿	0.000%
2026-04-30	22.460	22.550	22.740	22.300	-0.030	-0.133%	4.18万	0.00亿	0.000%
2026-04-29	21.940	22.580	22.760	21.710	0.740	3.388%	8.58万	0.00亿	0.000%
2026-04-28	22.980	21.840	22.980	21.790	-2.810	-11.400%	15.43万	0.00亿	0.000%
2026-04-27	24.590	24.650	24.860	24.450	-0.030	-0.122%	3.54万	0.00亿	0.000%
2026-04-24	25.090	24.680	25.270	24.610	-0.580	-2.296%	4.49万	0.00亿	0.000%
2026-04-23	25.910	25.260	26.320	25.030	-0.600	-2.320%	5.78万	0.00亿	0.000%
2026-04-22	25.030	25.860	26.160	24.830	0.810	3.234%	7.04万	0.00亿	0.000%
2026-04-21	24.940	25.050	25.250	24.440	0.080	0.320%	4.65万	0.00亿	0.000%
2026-04-20	25.470	24.970	25.530	24.960	-0.510	-2.002%	5.14万	0.00亿	0.000%
2026-04-17	25.530	25.480	25.670	25.190	-0.190	-0.740%	3.60万	0.00亿	0.000%
2026-04-16	25.530	25.670	25.900	25.210	0.370	1.462%	5.53万	0.00亿	0.000%
2026-04-15	26.020	25.300	26.020	25.230	-0.570	-2.203%	4.51万	0.00亿	0.000%
2026-04-14	25.800	25.870	26.340	25.570	0.290	1.134%	5.86万	0.00亿	0.000%
2026-04-13	25.380	25.580	25.680	25.130	-0.020	-0.078%	4.83万	0.00亿	0.000%
2026-04-10	24.610	25.600	25.900	24.610	1.120	4.575%	8.55万	0.00亿	0.000%
2026-04-09	24.690	24.480	24.780	24.300	-0.460	-1.844%	4.60万	0.00亿	0.000%
2026-04-08	24.160	24.940	24.960	24.150	1.270	5.365%	6.15万	0.00亿	0.000%
2026-04-07	24.100	23.670	24.190	23.660	0.000	0.000%	4.43万	0.00亿	0.000%
2026-04-03	24.390	24.120	24.610	24.050	0.000	0.000%	3.52万	0.00亿	0.000%
2026-04-02	25.740	24.300	25.740	24.300	0.000	0.000%	8.34万	0.00亿	0.000%
2026-04-01	26.010	25.830	26.080	25.390	0.000	0.000%	5.93万	0.00亿	0.000%