99.430-0.560% -0.560
- 今开
- 101.690
- 最高
- 103.330
- 最低
- 98.010
- 换手
- 3.515%
- 成交额
- 4.26亿
- 市盈率
- 148.403
- 总市值
- 119.32亿
- 流通值
- 119.32亿
- 量比
- 0.000
股票人气#--热度 50.18
均价：99.430最新：99.430 -0.560 -0.560%
模拟交易热度
0 人次挑战过 秋田微
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 秋田微 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
秋田微股票行情概况
秋田微（300939）最新报 99.430 元，较昨收下跌 0.56%，成交额 4.26 亿元，换手率 3.515%。
近20个交易日涨跌幅为 52.83%，MA5、MA10、MA20分别为 99.05元、100.05元、88.71元。
近一年最高价 102.37 元，最低价 35.98 元，当前价格距离年内高点 2.87%。以上均由本地历史行情计算。
秋田微技术指标
MA5 99.05MA10 100.05MA20 88.71MA60 68.0320日涨跌 52.83%60日涨跌 74.13%年内最高 102.37年内最低 35.98
秋田微最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 101.690 | 99.430 | 103.330 | 98.010 | -0.560% | 421.78万 | 3.515% |
| 2026-10-01 | 101.690 | 99.430 | 103.330 | 98.010 | -0.560% | 421.78万 | 3.515% |
| 2026-09-30 | 101.690 | 99.430 | 103.330 | 98.010 | -0.560% | 4.22万 | 0.000% |
| 2026-09-29 | 97.000 | 99.990 | 102.650 | 95.000 | 3.136% | 4.63万 | 0.000% |
| 2026-09-28 | 103.000 | 96.950 | 104.500 | 95.680 | -5.258% | 6.22万 | 0.000% |
| 2026-09-27 | 102.410 | 102.330 | 104.700 | 99.810 | -0.039% | 496.14万 | 4.135% |
| 2026-09-24 | 102.410 | 102.330 | 104.700 | 99.810 | -0.039% | 4.96万 | 0.000% |
| 2026-09-23 | 99.000 | 102.370 | 106.230 | 98.010 | 2.740% | 7.61万 | 0.000% |
| 2026-09-22 | 98.060 | 99.640 | 106.840 | 97.560 | 1.106% | 8.17万 | 0.000% |
| 2026-09-21 | 94.510 | 98.550 | 101.390 | 93.460 | 3.237% | 7.10万 | 0.000% |
| 2026-09-18 | 98.880 | 95.460 | 99.900 | 91.000 | 0.063% | 11.60万 | 0.000% |
| 2026-09-17 | 80.220 | 95.400 | 96.900 | 80.100 | 17.633% | 9.10万 | 0.000% |
| 2026-09-16 | 72.210 | 81.100 | 81.500 | 71.990 | 12.389% | 5.36万 | 0.000% |
| 2026-09-15 | 74.460 | 72.160 | 74.880 | 71.800 | -3.089% | 2.88万 | 0.000% |
| 2026-09-14 | 70.780 | 74.460 | 75.500 | 69.820 | 4.726% | 3.60万 | 0.000% |
| 2026-09-11 | 68.980 | 71.100 | 72.680 | 66.880 | 2.509% | 3.82万 | 0.000% |
| 2026-09-10 | 72.000 | 69.360 | 72.290 | 68.500 | -2.447% | 2.62万 | 0.000% |
| 2026-09-09 | 74.770 | 71.100 | 75.710 | 69.110 | -4.768% | 6.01万 | 0.000% |
| 2026-09-08 | 70.000 | 74.660 | 75.270 | 68.020 | 8.187% | 6.72万 | 0.000% |
| 2026-09-07 | 64.770 | 69.010 | 69.900 | 64.770 | 6.071% | 4.39万 | 0.000% |
| 2026-09-04 | 66.130 | 65.060 | 68.180 | 64.040 | -0.672% | 3.91万 | 0.000% |
| 2026-09-03 | 65.290 | 65.500 | 66.180 | 64.000 | 1.236% | 1.82万 | 0.000% |
| 2026-09-02 | 63.440 | 64.700 | 65.590 | 62.660 | 0.779% | 1.94万 | 0.000% |
| 2026-09-01 | 66.990 | 64.200 | 66.990 | 63.000 | -3.748% | 2.28万 | 0.000% |
| 2026-08-31 | 62.100 | 66.700 | 66.880 | 61.840 | 4.677% | 2.78万 | 0.000% |
| 2026-08-28 | 64.950 | 63.720 | 66.290 | 63.330 | -2.881% | 2.71万 | 0.000% |
| 2026-08-27 | 62.000 | 65.610 | 67.390 | 61.880 | 7.557% | 3.78万 | 0.000% |
| 2026-08-26 | 61.300 | 61.000 | 61.610 | 59.470 | -0.016% | 2.04万 | 0.000% |
| 2026-08-25 | 60.810 | 61.010 | 61.800 | 59.530 | -1.150% | 2.68万 | 0.000% |
| 2026-08-24 | 61.650 | 61.720 | 62.500 | 58.500 | 0.032% | 3.56万 | 0.000% |