68.980-7.173% -5.330
- 今开
- 74.310
- 最高
- 74.950
- 最低
- 68.860
- 换手
- 6.792%
- 成交额
- 4.15亿
- 市盈率
- 167.957
- 总市值
- 73.71亿
- 流通值
- 59.60亿
- 量比
- 0.000
股票人气#199热度 145.89
均价：68.980最新：68.980 -5.330 -7.173%
模拟交易热度
0 人次挑战过 本川智能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 本川智能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
本川智能股票行情概况
截至最新交易时点，本川智能（300964）股价为 68.980 元，日内下跌 7.173%，总市值约 73.71 亿元。
近20个交易日涨跌幅为 13.03%，MA5、MA10、MA20分别为 70.05元、73.26元、71.52元。
近一年最高价 86.17 元，最低价 44.3 元，当前价格距离年内高点 19.95%。以上均由本地历史行情计算。
本川智能技术指标
MA5 70.05MA10 73.26MA20 71.52MA60 60.5220日涨跌 13.03%60日涨跌 11.44%年内最高 86.17年内最低 44.3
本川智能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 74.310 | 68.980 | 74.950 | 68.860 | -7.173% | 586.85万 | 6.792% |
| 2026-10-02 | 74.310 | 68.980 | 74.950 | 68.860 | -7.173% | 586.85万 | 6.792% |
| 2026-10-01 | 74.310 | 68.980 | 74.950 | 68.860 | -7.173% | 586.85万 | 6.792% |
| 2026-09-30 | 74.310 | 68.980 | 74.950 | 68.860 | -7.173% | 5.87万 | 0.000% |
| 2026-09-29 | 71.450 | 74.310 | 75.200 | 71.450 | 3.381% | 5.19万 | 0.000% |
| 2026-09-28 | 75.590 | 71.880 | 76.250 | 70.800 | -5.744% | 6.32万 | 0.000% |
| 2026-09-27 | 79.720 | 76.260 | 80.460 | 76.190 | -5.490% | 701.30万 | 8.117% |
| 2026-09-24 | 79.720 | 76.260 | 80.460 | 76.190 | -5.490% | 7.01万 | 0.000% |
| 2026-09-23 | 79.100 | 80.690 | 82.880 | 78.100 | 4.453% | 10.58万 | 0.000% |
| 2026-09-22 | 75.500 | 77.250 | 82.600 | 75.210 | 2.781% | 9.22万 | 0.000% |
| 2026-09-21 | 72.910 | 75.160 | 75.900 | 72.910 | 3.171% | 7.54万 | 0.000% |
| 2026-09-18 | 71.860 | 72.850 | 74.530 | 71.210 | 2.231% | 8.19万 | 0.000% |
| 2026-09-17 | 72.670 | 71.260 | 73.300 | 69.660 | -2.263% | 8.15万 | 0.000% |
| 2026-09-16 | 69.080 | 72.910 | 73.420 | 69.080 | 4.306% | 11.14万 | 0.000% |
| 2026-09-15 | 70.000 | 69.900 | 72.880 | 69.350 | -2.279% | 10.44万 | 0.000% |
| 2026-09-14 | 65.250 | 71.530 | 73.140 | 63.900 | 4.119% | 12.98万 | 0.000% |
| 2026-09-11 | 66.810 | 68.700 | 69.900 | 62.720 | 1.552% | 12.95万 | 0.000% |
| 2026-09-10 | 64.260 | 67.650 | 70.000 | 62.120 | 3.758% | 13.57万 | 0.000% |
| 2026-09-09 | 73.000 | 65.200 | 73.000 | 63.120 | 3.954% | 15.07万 | 0.000% |
| 2026-09-08 | 60.470 | 62.720 | 64.680 | 60.260 | 2.769% | 7.49万 | 0.000% |
| 2026-09-07 | 57.710 | 61.030 | 61.220 | 57.710 | 7.637% | 6.60万 | 0.000% |
| 2026-09-04 | 58.610 | 56.700 | 60.000 | 56.260 | -2.928% | 3.56万 | 0.000% |
| 2026-09-03 | 57.800 | 58.410 | 59.430 | 57.260 | 2.438% | 4.15万 | 0.000% |
| 2026-09-02 | 57.000 | 57.020 | 57.800 | 56.810 | -1.910% | 2.66万 | 0.000% |
| 2026-09-01 | 61.500 | 58.130 | 61.660 | 57.410 | -4.187% | 4.01万 | 0.000% |
| 2026-08-31 | 56.460 | 60.670 | 60.780 | 56.200 | 4.965% | 4.38万 | 0.000% |
| 2026-08-28 | 59.450 | 57.800 | 61.280 | 57.700 | -2.775% | 4.16万 | 0.000% |
| 2026-08-27 | 57.010 | 59.450 | 60.380 | 57.010 | 4.079% | 4.44万 | 0.000% |
| 2026-08-26 | 57.200 | 57.120 | 58.350 | 55.800 | 0.634% | 3.68万 | 0.000% |
| 2026-08-25 | 54.770 | 56.760 | 57.120 | 53.260 | 2.381% | 3.07万 | 0.000% |