57.140-0.210% -0.120
- 今开
- 56.690
- 最高
- 58.490
- 最低
- 56.440
- 换手
- 1.493%
- 成交额
- 0.64亿
- 市盈率
- 54.419
- 总市值
- 55.50亿
- 流通值
- 42.94亿
- 量比
- 0.000
股票人气#--热度 33.41
均价：57.140最新：57.140 -0.120 -0.210%
模拟交易热度
0 人次挑战过 江苏博云
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 江苏博云 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
江苏博云股票行情概况
江苏博云（301003）最新报 57.140 元，较昨收下跌 0.21%，成交额 0.64 亿元，换手率 1.493%。
近20个交易日涨跌幅为 -7.82%，MA5、MA10、MA20分别为 57.14元、57.29元、57.26元。
近一年最高价 72 元，最低价 39.04 元，当前价格距离年内高点 20.64%。以上均由本地历史行情计算。
江苏博云技术指标
MA5 57.14MA10 57.29MA20 57.26MA60 54.3720日涨跌 -7.82%60日涨跌 16.71%年内最高 72年内最低 39.04
江苏博云最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 56.690 | 57.140 | 58.490 | 56.440 | -0.210% | 112.19万 | 1.493% |
| 2026-10-06 | 56.690 | 57.140 | 58.490 | 56.440 | -0.210% | 112.19万 | 1.493% |
| 2026-10-05 | 56.690 | 57.140 | 58.490 | 56.440 | -0.210% | 112.19万 | 1.493% |
| 2026-10-02 | 56.690 | 57.140 | 58.490 | 56.440 | -0.210% | 112.19万 | 1.493% |
| 2026-10-01 | 56.690 | 57.140 | 58.490 | 56.440 | -0.210% | 112.19万 | 1.493% |
| 2026-09-30 | 56.690 | 57.140 | 58.490 | 56.440 | -0.210% | 1.12万 | 0.000% |
| 2026-09-29 | 57.780 | 57.260 | 57.780 | 55.860 | 1.525% | 1.40万 | 0.000% |
| 2026-09-28 | 57.990 | 56.400 | 58.280 | 55.990 | -3.126% | 1.96万 | 0.000% |
| 2026-09-27 | 61.060 | 58.220 | 61.060 | 58.110 | -4.086% | 179.95万 | 2.395% |
| 2026-09-24 | 61.060 | 58.220 | 61.060 | 58.110 | -4.086% | 1.80万 | 0.000% |
| 2026-09-23 | 58.690 | 60.700 | 60.840 | 58.340 | 2.690% | 1.84万 | 0.000% |
| 2026-09-22 | 59.860 | 59.110 | 61.280 | 58.710 | -0.118% | 2.59万 | 0.000% |
| 2026-09-21 | 54.780 | 59.180 | 60.200 | 54.500 | 8.887% | 3.79万 | 0.000% |
| 2026-09-18 | 52.560 | 54.350 | 55.080 | 52.560 | 3.425% | 2.43万 | 0.000% |
| 2026-09-17 | 52.860 | 52.550 | 53.430 | 51.580 | -0.473% | 3.45万 | 0.000% |
| 2026-09-16 | 56.780 | 52.800 | 58.350 | 52.680 | -8.094% | 6.51万 | 0.000% |
| 2026-09-15 | 59.450 | 57.450 | 59.790 | 56.890 | -3.898% | 2.39万 | 0.000% |
| 2026-09-14 | 56.990 | 59.780 | 60.000 | 56.250 | 4.694% | 2.80万 | 0.000% |
| 2026-09-11 | 58.870 | 57.100 | 59.940 | 56.350 | -3.661% | 3.85万 | 0.000% |
| 2026-09-10 | 61.850 | 59.270 | 62.220 | 59.030 | -4.388% | 2.54万 | 0.000% |
| 2026-09-09 | 61.900 | 61.990 | 62.990 | 61.320 | 0.178% | 1.57万 | 0.000% |
| 2026-09-08 | 61.500 | 61.880 | 62.800 | 60.670 | 0.782% | 2.35万 | 0.000% |
| 2026-09-07 | 60.600 | 61.400 | 62.260 | 59.880 | 1.404% | 1.75万 | 0.000% |
| 2026-09-04 | 61.420 | 60.550 | 62.800 | 60.500 | -1.159% | 2.12万 | 0.000% |
| 2026-09-03 | 61.950 | 61.260 | 62.910 | 61.200 | -1.114% | 2.24万 | 0.000% |
| 2026-09-02 | 59.720 | 61.950 | 62.870 | 57.210 | 3.284% | 3.68万 | 0.000% |
| 2026-09-01 | 60.230 | 59.980 | 62.920 | 59.000 | -1.672% | 2.88万 | 0.000% |
| 2026-08-31 | 60.800 | 61.000 | 63.520 | 58.580 | -0.668% | 3.95万 | 0.000% |
| 2026-08-28 | 62.200 | 61.410 | 62.930 | 61.060 | -1.015% | 1.61万 | 0.000% |
| 2026-08-27 | 60.990 | 62.040 | 62.480 | 60.100 | 1.555% | 2.58万 | 0.000% |