56.750-1.081% -0.620
- 今开
- 57.830
- 最高
- 58.690
- 最低
- 56.620
- 换手
- 1.907%
- 成交额
- 2.02亿
- 市盈率
- 472.917
- 总市值
- 106.67亿
- 流通值
- 104.50亿
- 量比
- 0.000
股票人气#--热度 47.42
均价：56.750最新：56.750 -0.620 -1.081%
模拟交易热度
0 人次挑战过 超捷股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 超捷股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
超捷股份股票行情概况
超捷股份（301005）最新报 56.750 元，较昨收下跌 1.081%，成交额 2.02 亿元，换手率 1.907%。
近20个交易日涨跌幅为 -11.74%，MA5、MA10、MA20分别为 56.75元、57.8元、60.07元。
近一年最高价 142.036 元，最低价 56.75 元，当前价格距离年内高点 60.05%。以上均由本地历史行情计算。
超捷股份技术指标
MA5 56.75MA10 57.8MA20 60.07MA60 67.6320日涨跌 -11.74%60日涨跌 -30.04%年内最高 142.036年内最低 56.75
超捷股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 57.830 | 56.750 | 58.690 | 56.620 | -1.081% | 351.17万 | 1.907% |
| 2026-10-06 | 57.830 | 56.750 | 58.690 | 56.620 | -1.081% | 351.17万 | 1.907% |
| 2026-10-05 | 57.830 | 56.750 | 58.690 | 56.620 | -1.081% | 351.17万 | 1.907% |
| 2026-10-02 | 57.830 | 56.750 | 58.690 | 56.620 | -1.081% | 351.17万 | 1.907% |
| 2026-10-01 | 57.830 | 56.750 | 58.690 | 56.620 | -1.081% | 351.17万 | 1.907% |
| 2026-09-30 | 57.830 | 56.750 | 58.690 | 56.620 | -1.081% | 3.51万 | 0.000% |
| 2026-09-29 | 58.170 | 57.370 | 58.910 | 57.140 | -1.696% | 3.93万 | 0.000% |
| 2026-09-28 | 60.700 | 58.360 | 61.500 | 57.800 | -4.108% | 5.55万 | 0.000% |
| 2026-09-27 | 60.860 | 60.860 | 63.190 | 60.410 | 0.148% | 727.08万 | 3.949% |
| 2026-09-24 | 60.860 | 60.860 | 63.190 | 60.410 | 0.148% | 7.27万 | 0.000% |
| 2026-09-23 | 62.300 | 60.770 | 62.300 | 60.420 | -2.031% | 3.76万 | 0.000% |
| 2026-09-22 | 63.530 | 62.030 | 63.970 | 61.820 | -1.789% | 4.92万 | 0.000% |
| 2026-09-21 | 63.770 | 63.160 | 64.470 | 62.730 | -0.661% | 4.62万 | 0.000% |
| 2026-09-18 | 62.650 | 63.580 | 63.790 | 62.380 | 2.482% | 4.96万 | 0.000% |
| 2026-09-17 | 62.540 | 62.040 | 63.900 | 61.720 | -1.461% | 4.18万 | 0.000% |
| 2026-09-16 | 61.590 | 62.960 | 64.010 | 61.500 | 2.191% | 4.87万 | 0.000% |
| 2026-09-15 | 61.810 | 61.610 | 63.000 | 61.090 | -0.340% | 4.11万 | 0.000% |
| 2026-09-14 | 61.530 | 61.820 | 62.260 | 60.720 | 0.016% | 3.78万 | 0.000% |
| 2026-09-11 | 63.500 | 61.810 | 63.520 | 60.690 | -3.058% | 5.60万 | 0.000% |
| 2026-09-10 | 64.000 | 63.760 | 64.630 | 63.100 | -0.840% | 3.45万 | 0.000% |
| 2026-09-09 | 64.980 | 64.300 | 65.650 | 63.700 | -1.046% | 4.23万 | 0.000% |
| 2026-09-08 | 65.980 | 64.980 | 66.920 | 64.650 | -1.456% | 5.44万 | 0.000% |
| 2026-09-07 | 64.820 | 65.940 | 66.370 | 64.820 | 0.687% | 4.15万 | 0.000% |
| 2026-09-04 | 67.250 | 65.490 | 67.830 | 64.710 | -1.578% | 5.18万 | 0.000% |
| 2026-09-03 | 67.500 | 66.540 | 68.400 | 65.560 | -0.805% | 5.49万 | 0.000% |
| 2026-09-02 | 67.000 | 67.080 | 67.900 | 66.040 | -1.033% | 5.12万 | 0.000% |
| 2026-09-01 | 69.710 | 67.780 | 70.060 | 67.200 | -2.755% | 5.57万 | 0.000% |
| 2026-08-31 | 67.540 | 69.700 | 70.190 | 67.540 | 1.529% | 7.36万 | 0.000% |
| 2026-08-28 | 70.860 | 68.650 | 71.130 | 68.510 | -3.500% | 7.30万 | 0.000% |
| 2026-08-27 | 69.620 | 71.140 | 71.680 | 68.990 | 1.847% | 7.00万 | 0.000% |