65.090-0.898% -0.590
- 今开
- 65.930
- 最高
- 67.670
- 最低
- 65.000
- 换手
- 2.736%
- 成交额
- 1.64亿
- 市盈率
- 224.448
- 总市值
- 71.81亿
- 流通值
- 59.04亿
- 量比
- 0.000
股票人气#--热度 49.10
均价：65.090最新：65.090 -0.590 -0.898%
模拟交易热度
0 人次挑战过 天禄科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 天禄科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
天禄科技股票行情概况
截至最新交易时点，天禄科技（301045）股价为 65.090 元，日内下跌 0.898%，总市值约 71.81 亿元。
近20个交易日涨跌幅为 1.89%，MA5、MA10、MA20分别为 65.09元、67.67元、68.09元。
近一年最高价 99.2 元，最低价 37.21 元，当前价格距离年内高点 34.39%。以上均由本地历史行情计算。
天禄科技技术指标
MA5 65.09MA10 67.67MA20 68.09MA60 65.820日涨跌 1.89%60日涨跌 -22.73%年内最高 99.2年内最低 37.21
天禄科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.930 | 65.090 | 67.670 | 65.000 | -0.898% | 248.14万 | 2.736% |
| 2026-10-05 | 65.930 | 65.090 | 67.670 | 65.000 | -0.898% | 248.14万 | 2.736% |
| 2026-10-02 | 65.930 | 65.090 | 67.670 | 65.000 | -0.898% | 248.14万 | 2.736% |
| 2026-10-01 | 65.930 | 65.090 | 67.670 | 65.000 | -0.898% | 248.14万 | 2.736% |
| 2026-09-30 | 65.930 | 65.090 | 67.670 | 65.000 | -0.898% | 2.48万 | 0.000% |
| 2026-09-29 | 65.900 | 65.680 | 66.980 | 65.090 | -1.411% | 1.77万 | 0.000% |
| 2026-09-28 | 72.010 | 66.620 | 72.300 | 66.000 | -8.098% | 3.54万 | 0.000% |
| 2026-09-27 | 73.680 | 72.490 | 76.460 | 71.250 | -2.054% | 374.93万 | 4.134% |
| 2026-09-24 | 73.680 | 72.490 | 76.460 | 71.250 | -2.054% | 3.75万 | 0.000% |
| 2026-09-23 | 70.090 | 74.010 | 74.500 | 70.020 | 5.232% | 3.76万 | 0.000% |
| 2026-09-22 | 74.100 | 70.330 | 74.620 | 69.860 | -4.130% | 5.06万 | 0.000% |
| 2026-09-21 | 78.880 | 73.360 | 79.000 | 72.520 | 0.922% | 5.41万 | 0.000% |
| 2026-09-18 | 74.110 | 72.690 | 74.700 | 70.700 | -1.102% | 3.97万 | 0.000% |
| 2026-09-17 | 70.420 | 73.500 | 74.430 | 70.420 | 2.740% | 4.45万 | 0.000% |
| 2026-09-16 | 67.000 | 71.540 | 72.850 | 66.250 | 7.016% | 5.16万 | 0.000% |
| 2026-09-15 | 64.440 | 66.850 | 67.800 | 63.800 | 3.211% | 3.18万 | 0.000% |
| 2026-09-14 | 61.000 | 64.770 | 66.680 | 60.210 | 4.485% | 3.17万 | 0.000% |
| 2026-09-11 | 64.000 | 61.990 | 64.940 | 60.170 | -5.171% | 2.98万 | 0.000% |
| 2026-09-10 | 64.120 | 65.370 | 65.580 | 63.680 | 1.223% | 1.88万 | 0.000% |
| 2026-09-09 | 64.500 | 64.580 | 65.940 | 63.610 | 1.096% | 2.05万 | 0.000% |
| 2026-09-08 | 64.870 | 63.880 | 65.440 | 63.390 | -2.025% | 2.31万 | 0.000% |
| 2026-09-07 | 62.000 | 65.200 | 66.140 | 62.000 | 6.258% | 2.97万 | 0.000% |
| 2026-09-04 | 63.810 | 61.360 | 66.330 | 60.510 | -3.019% | 3.08万 | 0.000% |
| 2026-09-03 | 63.490 | 63.270 | 64.680 | 61.580 | 0.588% | 1.84万 | 0.000% |
| 2026-09-02 | 64.120 | 62.900 | 64.900 | 62.700 | -3.778% | 1.97万 | 0.000% |
| 2026-09-01 | 68.380 | 65.370 | 68.420 | 64.150 | -3.938% | 3.35万 | 0.000% |
| 2026-08-31 | 66.030 | 68.050 | 68.700 | 65.150 | 1.446% | 3.16万 | 0.000% |
| 2026-08-28 | 68.580 | 67.080 | 70.350 | 66.060 | -1.786% | 5.06万 | 0.000% |
| 2026-08-27 | 66.140 | 68.300 | 68.680 | 64.140 | 8.430% | 6.30万 | 0.000% |
| 2026-08-26 | 63.390 | 62.990 | 64.670 | 61.910 | -0.631% | 2.97万 | 0.000% |