兰卫医学（301060）历史行情

以下为兰卫医学近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-05	11.950	12.020	12.700	11.780	0.240	2.037%	1,930.11万	2.35亿	5.359%
2026-10-02	11.950	12.020	12.700	11.780	0.240	2.037%	1,930.11万	2.35亿	5.359%
2026-10-01	11.950	12.020	12.700	11.780	0.240	2.037%	1,930.11万	2.35亿	5.359%
2026-09-30	11.950	12.020	12.700	11.780	0.240	2.037%	19.30万	0.00亿	0.000%
2026-09-29	11.800	11.780	12.300	11.550	-0.070	-0.591%	15.44万	0.00亿	0.000%
2026-09-28	12.000	11.850	12.360	11.770	-0.010	-0.084%	13.53万	0.00亿	0.000%
2026-09-27	12.060	11.860	12.410	11.830	-0.290	-2.387%	1,995.24万	2.40亿	5.540%
2026-09-24	12.060	11.860	12.410	11.830	-0.290	-2.387%	19.95万	0.00亿	0.000%
2026-09-23	11.880	12.150	12.390	11.860	0.210	1.759%	20.17万	0.00亿	0.000%
2026-09-22	11.660	11.940	12.050	11.550	0.130	1.101%	24.48万	0.00亿	0.000%
2026-09-21	11.090	11.810	11.950	11.060	0.820	7.461%	27.56万	0.00亿	0.000%
2026-09-18	10.780	10.990	11.380	10.710	0.130	1.197%	21.97万	0.00亿	0.000%
2026-09-17	10.620	10.860	11.050	10.500	0.320	3.036%	22.46万	0.00亿	0.000%
2026-09-16	10.250	10.540	10.730	10.090	0.380	3.740%	16.24万	0.00亿	0.000%
2026-09-15	10.380	10.160	10.480	10.150	-0.260	-2.495%	9.21万	0.00亿	0.000%
2026-09-14	9.850	10.420	10.440	9.810	0.540	5.466%	15.54万	0.00亿	0.000%
2026-09-11	10.020	9.880	10.170	9.740	-0.280	-2.756%	11.41万	0.00亿	0.000%
2026-09-10	10.450	10.160	10.540	10.100	-0.400	-3.788%	10.28万	0.00亿	0.000%
2026-09-09	10.480	10.560	10.610	10.380	-0.050	-0.471%	9.90万	0.00亿	0.000%
2026-09-08	10.430	10.610	10.690	10.250	0.160	1.531%	14.67万	0.00亿	0.000%
2026-09-07	10.410	10.450	10.520	10.300	0.010	0.096%	8.77万	0.00亿	0.000%
2026-09-04	10.660	10.440	10.800	10.360	-0.100	-0.949%	11.90万	0.00亿	0.000%
2026-09-03	10.880	10.540	10.880	10.440	-0.290	-2.678%	12.90万	0.00亿	0.000%
2026-09-02	10.960	10.830	11.090	10.770	-0.140	-1.276%	11.73万	0.00亿	0.000%
2026-09-01	10.670	10.970	11.050	10.580	0.270	2.523%	18.17万	0.00亿	0.000%
2026-08-31	10.800	10.700	10.940	10.650	-0.460	-4.122%	19.82万	0.00亿	0.000%
2026-08-28	11.640	11.160	11.720	11.150	-0.600	-5.102%	23.35万	0.00亿	0.000%
2026-08-27	11.290	11.760	12.180	11.090	0.610	5.471%	33.52万	0.00亿	0.000%
2026-08-26	11.440	11.150	12.000	11.050	-0.320	-2.790%	25.01万	0.00亿	0.000%
2026-08-25	11.300	11.470	11.600	10.900	0.040	0.350%	28.25万	0.00亿	0.000%
2026-08-24	11.740	11.430	12.350	11.150	-0.070	-0.609%	38.51万	0.00亿	0.000%
2026-08-21	11.750	11.500	12.000	11.440	-0.660	-5.428%	37.60万	0.00亿	0.000%
2026-08-20	11.860	12.160	13.190	11.600	0.760	6.667%	51.61万	0.00亿	0.000%
2026-08-19	12.350	11.400	12.730	11.400	-1.190	-9.452%	46.00万	0.00亿	0.000%
2026-08-18	13.200	12.590	13.960	12.290	-0.490	-3.746%	56.97万	0.00亿	0.000%
2026-08-17	12.480	13.080	13.440	12.050	0.520	4.140%	65.70万	0.00亿	0.000%
2026-08-14	11.890	12.560	13.300	11.820	0.600	5.017%	74.23万	0.00亿	0.000%
2026-08-13	9.840	11.960	11.960	9.840	1.990	19.960%	38.36万	0.00亿	0.000%
2026-08-12	9.860	9.970	10.340	9.800	0.110	1.116%	14.28万	0.00亿	0.000%
2026-08-11	9.870	9.860	10.200	9.760	-0.110	-1.103%	17.76万	0.00亿	0.000%
2026-08-10	9.540	9.970	10.250	9.470	0.510	5.391%	20.31万	0.00亿	0.000%
2026-08-07	8.940	9.460	9.470	8.880	0.530	5.935%	11.38万	0.00亿	0.000%
2026-08-06	8.960	8.930	9.070	8.820	-0.030	-0.335%	5.08万	0.00亿	0.000%
2026-08-05	8.960	8.960	9.090	8.890	-0.070	-0.775%	6.26万	0.00亿	0.000%
2026-08-04	8.860	9.030	9.070	8.810	0.230	2.614%	7.21万	0.00亿	0.000%
2026-08-03	8.770	8.800	8.810	8.690	0.030	0.342%	4.72万	0.00亿	0.000%
2026-07-31	8.340	8.770	8.810	8.340	0.380	4.529%	8.17万	0.00亿	0.000%
2026-07-30	8.580	8.390	8.690	8.370	-0.180	-2.100%	6.67万	0.00亿	0.000%
2026-07-29	8.480	8.570	8.670	8.440	0.100	1.181%	6.23万	0.00亿	0.000%
2026-07-28	8.450	8.470	8.710	8.410	-0.020	-0.236%	4.98万	0.00亿	0.000%
2026-07-27	8.080	8.490	8.510	8.080	0.320	3.917%	6.41万	0.00亿	0.000%
2026-07-24	8.350	8.170	8.490	8.150	-0.280	-3.314%	6.54万	0.00亿	0.000%
2026-07-23	8.290	8.450	8.480	8.200	0.090	1.077%	7.71万	0.00亿	0.000%
2026-07-22	8.400	8.360	8.730	8.290	-0.110	-1.299%	10.05万	0.00亿	0.000%
2026-07-21	8.750	8.470	8.800	8.130	-0.350	-3.968%	13.79万	0.00亿	0.000%
2026-07-20	8.870	8.820	9.120	8.680	-0.040	-0.451%	10.85万	0.00亿	0.000%
2026-07-17	9.460	8.860	9.540	8.800	-0.680	-7.128%	14.15万	0.00亿	0.000%
2026-07-16	9.460	9.540	9.690	9.220	-0.030	-0.313%	15.87万	0.00亿	0.000%
2026-07-15	9.030	9.570	9.900	8.990	0.420	4.590%	19.08万	0.00亿	0.000%
2026-07-14	8.870	9.150	9.250	8.780	0.310	3.507%	13.36万	0.00亿	0.000%
2026-07-13	8.630	8.840	8.940	8.530	0.200	2.315%	11.57万	0.00亿	0.000%
2026-07-10	8.320	8.640	8.820	8.230	0.230	2.735%	8.13万	0.00亿	0.000%
2026-07-09	8.400	8.410	8.630	8.220	-0.010	-0.119%	6.38万	0.00亿	0.000%
2026-07-08	8.480	8.420	8.560	8.310	-0.110	-1.290%	6.26万	0.00亿	0.000%
2026-07-07	8.790	8.530	8.790	8.510	-0.290	-3.288%	6.81万	0.00亿	0.000%
2026-07-06	8.890	8.820	9.010	8.800	-0.090	-1.010%	6.03万	0.00亿	0.000%
2026-07-03	8.870	8.910	9.010	8.630	0.140	1.596%	7.61万	0.00亿	0.000%
2026-07-02	8.660	8.770	8.910	8.600	0.080	0.921%	8.86万	0.00亿	0.000%
2026-07-01	8.220	8.690	8.720	8.120	0.520	6.365%	11.97万	0.00亿	0.000%
2026-06-30	8.420	8.170	8.420	8.050	-0.250	-2.969%	8.48万	0.00亿	0.000%
2026-06-29	8.030	8.420	8.430	7.860	0.370	4.596%	11.45万	0.00亿	0.000%
2026-06-26	8.560	8.050	8.610	8.050	-0.600	-6.936%	9.48万	0.00亿	0.000%
2026-06-25	8.770	8.650	8.840	8.400	-0.190	-2.149%	6.92万	0.00亿	0.000%
2026-06-24	8.950	8.840	9.000	8.720	-0.160	-1.778%	7.48万	0.00亿	0.000%
2026-06-23	8.660	9.000	9.110	8.660	0.350	4.046%	10.42万	0.00亿	0.000%
2026-06-22	8.570	8.650	8.650	8.230	-0.010	-0.115%	8.18万	0.00亿	0.000%
2026-06-18	8.460	8.660	8.750	8.420	0.180	2.123%	6.28万	0.00亿	0.000%
2026-06-17	8.570	8.480	8.570	8.380	-0.090	-1.050%	4.48万	0.00亿	0.000%
2026-06-16	8.550	8.570	8.610	8.400	0.000	0.000%	5.20万	0.00亿	0.000%
2026-06-15	8.590	8.570	8.700	8.490	-0.040	-0.465%	6.21万	0.00亿	0.000%
2026-06-12	8.330	8.610	8.650	8.270	0.340	4.111%	7.72万	0.00亿	0.000%
2026-06-11	8.450	8.270	8.510	8.150	-0.230	-2.706%	7.74万	0.00亿	0.000%
2026-06-10	8.620	8.500	8.680	8.350	-0.230	-2.635%	7.59万	0.00亿	0.000%
2026-06-09	8.500	8.730	8.930	8.340	0.290	3.436%	10.16万	0.00亿	0.000%
2026-06-08	8.500	8.440	8.790	8.320	-0.221	-2.552%	8.85万	0.00亿	0.000%
2026-06-05	8.591	8.661	8.751	8.511	0.100	1.168%	7.76万	0.00亿	0.000%
2026-06-04	8.861	8.561	8.871	8.481	-0.300	-3.386%	8.27万	0.00亿	0.000%
2026-06-03	9.201	8.861	9.241	8.801	-0.340	-3.695%	8.10万	0.00亿	0.000%
2026-06-02	9.681	9.201	9.751	9.161	-0.450	-4.663%	8.58万	0.00亿	0.000%
2026-06-01	9.511	9.651	9.741	9.491	0.070	0.731%	5.55万	0.00亿	0.000%
2026-05-29	9.851	9.581	9.971	9.521	-0.290	-2.938%	6.43万	0.00亿	0.000%
2026-05-28	9.831	9.871	9.971	9.641	0.080	0.817%	5.96万	0.00亿	0.000%
2026-05-27	10.151	9.791	10.151	9.701	-0.410	-4.019%	6.94万	0.00亿	0.000%
2026-05-26	10.481	10.201	10.551	10.051	-0.330	-3.134%	6.56万	0.00亿	0.000%
2026-05-25	10.381	10.531	10.811	10.361	0.160	1.543%	8.96万	0.00亿	0.000%
2026-05-22	10.261	10.371	10.401	10.091	0.180	1.766%	6.59万	0.00亿	0.000%
2026-05-21	10.591	10.191	10.671	10.121	-0.400	-3.777%	7.12万	0.00亿	0.000%
2026-05-20	10.701	10.591	10.781	10.481	-0.140	-1.305%	5.13万	0.00亿	0.000%
2026-05-19	10.551	10.731	10.791	10.471	0.210	1.996%	6.70万	0.00亿	0.000%
2026-05-18	10.471	10.521	10.731	10.321	0.060	0.574%	6.16万	0.00亿	0.000%
2026-05-15	10.621	10.461	10.791	10.371	-0.090	-0.853%	7.80万	0.00亿	0.000%
2026-05-14	10.771	10.551	10.871	10.551	-0.230	-2.133%	7.44万	0.00亿	0.000%
2026-05-13	10.691	10.781	10.901	10.651	0.090	0.842%	7.76万	0.00亿	0.000%
2026-05-12	10.941	10.691	10.951	10.661	-0.340	-3.082%	10.20万	0.00亿	0.000%
2026-05-11	10.731	11.031	11.081	10.711	0.300	2.796%	15.18万	0.00亿	0.000%
2026-05-08	10.621	10.731	10.851	10.491	0.250	2.385%	14.89万	0.00亿	0.000%
2026-05-07	10.251	10.481	10.661	10.201	0.190	1.846%	14.05万	0.00亿	0.000%
2026-05-06	10.191	10.291	10.351	10.171	0.140	1.379%	10.19万	0.00亿	0.000%
2026-04-30	10.341	10.151	10.521	10.121	-0.190	-1.837%	19.79万	0.00亿	0.000%
2026-04-29	9.881	10.341	10.591	9.881	1.030	11.062%	29.05万	0.00亿	0.000%
2026-04-28	9.311	9.311	9.551	9.241	-0.030	-0.321%	6.08万	0.00亿	0.000%
2026-04-27	9.231	9.341	9.391	9.041	0.050	0.538%	5.89万	0.00亿	0.000%
2026-04-24	9.251	9.291	9.351	9.151	-0.010	-0.108%	4.05万	0.00亿	0.000%
2026-04-23	9.441	9.301	9.511	9.261	-0.200	-2.105%	4.73万	0.00亿	0.000%
2026-04-22	9.531	9.501	9.531	9.361	0.070	0.742%	3.31万	0.00亿	0.000%
2026-04-21	9.601	9.431	9.681	9.401	-0.200	-2.077%	4.01万	0.00亿	0.000%
2026-04-20	9.541	9.631	9.661	9.451	0.070	0.732%	3.98万	0.00亿	0.000%
2026-04-17	9.741	9.561	9.761	9.451	-0.210	-2.149%	5.22万	0.00亿	0.000%
2026-04-16	9.751	9.771	9.781	9.631	0.010	0.102%	4.45万	0.00亿	0.000%
2026-04-15	9.841	9.761	9.921	9.661	0.010	0.103%	5.83万	0.00亿	0.000%
2026-04-14	9.741	9.751	9.751	9.541	0.160	1.668%	5.38万	0.00亿	0.000%
2026-04-13	9.761	9.591	9.761	9.551	-0.170	-1.742%	4.97万	0.00亿	0.000%
2026-04-10	9.741	9.761	9.911	9.681	0.100	1.035%	4.62万	0.00亿	0.000%
2026-04-09	9.961	9.661	10.051	9.621	-0.320	-3.206%	6.11万	0.00亿	0.000%
2026-04-08	9.991	9.981	10.051	9.831	0.210	2.149%	4.98万	0.00亿	0.000%
2026-04-07	9.641	9.771	9.851	9.541	0.000	0.000%	4.68万	0.00亿	0.000%
2026-04-03	10.011	9.611	10.051	9.581	0.000	0.000%	6.29万	0.00亿	0.000%
2026-04-02	10.191	10.051	10.301	9.981	0.000	0.000%	7.23万	0.00亿	0.000%
2026-04-01	9.821	10.121	10.141	9.751	0.000	0.000%	7.83万	0.00亿	0.000%