61.620-3.387% -2.160
- 今开
- 64.000
- 最高
- 64.810
- 最低
- 61.460
- 换手
- 6.236%
- 成交额
- 7.31亿
- 市盈率
- 143.302
- 总市值
- 156.79亿
- 流通值
- 115.26亿
- 量比
- 0.000
股票人气#--热度 98.42
均价：61.620最新：61.620 -2.160 -3.387%
模拟交易热度
0 人次挑战过 力量钻石
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 力量钻石 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
力量钻石股票行情概况
截至最新交易时点，力量钻石（301071）股价为 61.620 元，日内下跌 3.387%，总市值约 156.79 亿元。
近20个交易日涨跌幅为 2.68%，MA5、MA10、MA20分别为 62.92元、66.23元、65.83元。
近一年最高价 102.96 元，最低价 38.349 元，当前价格距离年内高点 40.15%。以上均由本地历史行情计算。
力量钻石技术指标
MA5 62.92MA10 66.23MA20 65.83MA60 61.8720日涨跌 2.68%60日涨跌 -20.36%年内最高 102.96年内最低 38.349
力量钻石最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.000 | 61.620 | 64.810 | 61.460 | -3.387% | 1,166.48万 | 6.236% |
| 2026-10-01 | 64.000 | 61.620 | 64.810 | 61.460 | -3.387% | 1,166.48万 | 6.236% |
| 2026-09-30 | 64.000 | 61.620 | 64.810 | 61.460 | -3.387% | 11.66万 | 0.000% |
| 2026-09-29 | 65.300 | 63.780 | 65.340 | 63.010 | -3.334% | 12.88万 | 0.000% |
| 2026-09-28 | 69.580 | 65.980 | 69.900 | 64.500 | -4.432% | 16.87万 | 0.000% |
| 2026-09-27 | 70.500 | 69.040 | 71.660 | 68.720 | -2.815% | 1,581.50万 | 8.455% |
| 2026-09-24 | 70.500 | 69.040 | 71.660 | 68.720 | -2.815% | 15.82万 | 0.000% |
| 2026-09-23 | 69.020 | 71.040 | 71.770 | 68.350 | 3.708% | 23.93万 | 0.000% |
| 2026-09-22 | 70.780 | 68.500 | 71.220 | 68.310 | -2.241% | 19.36万 | 0.000% |
| 2026-09-21 | 70.390 | 70.070 | 72.800 | 68.360 | -1.449% | 21.86万 | 0.000% |
| 2026-09-18 | 71.000 | 71.100 | 71.550 | 68.690 | -0.364% | 26.73万 | 0.000% |
| 2026-09-17 | 68.880 | 71.360 | 71.380 | 67.360 | 2.765% | 29.52万 | 0.000% |
| 2026-09-16 | 66.510 | 69.440 | 69.500 | 65.650 | 5.212% | 27.28万 | 0.000% |
| 2026-09-15 | 66.630 | 66.000 | 67.670 | 64.720 | 0.319% | 23.15万 | 0.000% |
| 2026-09-14 | 59.000 | 65.790 | 67.380 | 57.710 | 9.104% | 34.94万 | 0.000% |
| 2026-09-11 | 60.030 | 60.300 | 62.470 | 58.690 | -2.648% | 18.09万 | 0.000% |
| 2026-09-10 | 63.820 | 61.940 | 64.780 | 61.830 | -4.664% | 21.94万 | 0.000% |
| 2026-09-09 | 62.170 | 64.970 | 65.680 | 61.300 | 4.672% | 29.59万 | 0.000% |
| 2026-09-08 | 61.920 | 62.070 | 64.240 | 60.260 | 1.124% | 23.46万 | 0.000% |
| 2026-09-07 | 59.890 | 61.380 | 62.060 | 57.000 | 2.283% | 19.61万 | 0.000% |
| 2026-09-04 | 63.140 | 60.010 | 65.850 | 59.080 | -4.852% | 29.21万 | 0.000% |
| 2026-09-03 | 60.830 | 63.070 | 64.730 | 59.500 | 5.556% | 29.96万 | 0.000% |
| 2026-09-02 | 59.090 | 59.750 | 62.460 | 58.720 | -0.715% | 19.48万 | 0.000% |
| 2026-09-01 | 61.820 | 60.180 | 61.900 | 58.880 | -2.384% | 12.94万 | 0.000% |
| 2026-08-31 | 59.500 | 61.650 | 61.750 | 59.000 | 0.818% | 10.19万 | 0.000% |
| 2026-08-28 | 61.460 | 61.150 | 63.370 | 61.000 | -1.004% | 13.63万 | 0.000% |
| 2026-08-27 | 57.440 | 61.770 | 61.880 | 57.050 | 8.368% | 16.22万 | 0.000% |
| 2026-08-26 | 58.020 | 57.000 | 58.430 | 55.500 | -2.028% | 9.45万 | 0.000% |
| 2026-08-25 | 55.470 | 58.180 | 58.740 | 53.810 | 2.755% | 14.27万 | 0.000% |
| 2026-08-24 | 59.200 | 56.620 | 59.770 | 55.000 | -4.342% | 11.45万 | 0.000% |