68.110-3.280% -2.310
- 今开
- 71.130
- 最高
- 71.320
- 最低
- 68.080
- 换手
- 1.994%
- 成交额
- 2.40亿
- 市盈率
- 151.356
- 总市值
- 136.41亿
- 流通值
- 118.85亿
- 量比
- 0.000
股票人气#--热度 74.47
均价：68.110最新：68.110 -2.310 -3.280%
模拟交易热度
0 人次挑战过 广立微
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 广立微 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
广立微股票行情概况
截至最新交易时点，广立微（301095）股价为 68.110 元，日内下跌 3.28%，总市值约 136.41 亿元。
近20个交易日涨跌幅为 -2.96%，MA5、MA10、MA20分别为 69.06元、72.81元、73.51元。
近一年最高价 123.21 元，最低价 62.36 元，当前价格距离年内高点 44.72%。以上均由本地历史行情计算。
广立微技术指标
MA5 69.06MA10 72.81MA20 73.51MA60 74.2420日涨跌 -2.96%60日涨跌 -34.78%年内最高 123.21年内最低 62.36
广立微最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.130 | 68.110 | 71.320 | 68.080 | -3.280% | 347.93万 | 1.994% |
| 2026-10-01 | 71.130 | 68.110 | 71.320 | 68.080 | -3.280% | 347.93万 | 1.994% |
| 2026-09-30 | 71.130 | 68.110 | 71.320 | 68.080 | -3.280% | 3.48万 | 0.000% |
| 2026-09-29 | 70.190 | 70.420 | 71.000 | 69.770 | -0.198% | 3.01万 | 0.000% |
| 2026-09-28 | 74.500 | 70.560 | 74.800 | 69.550 | -5.870% | 4.84万 | 0.000% |
| 2026-09-27 | 77.110 | 74.960 | 77.850 | 74.790 | -3.848% | 353.72万 | 2.027% |
| 2026-09-24 | 77.110 | 74.960 | 77.850 | 74.790 | -3.848% | 3.54万 | 0.000% |
| 2026-09-23 | 77.510 | 77.960 | 78.680 | 77.030 | 0.893% | 3.48万 | 0.000% |
| 2026-09-22 | 79.000 | 77.270 | 79.440 | 76.970 | -0.412% | 4.68万 | 0.000% |
| 2026-09-21 | 78.750 | 77.590 | 79.150 | 77.050 | -1.473% | 4.91万 | 0.000% |
| 2026-09-18 | 76.020 | 78.750 | 79.660 | 75.330 | 5.393% | 6.24万 | 0.000% |
| 2026-09-17 | 75.400 | 74.720 | 76.170 | 74.400 | -1.282% | 3.65万 | 0.000% |
| 2026-09-16 | 72.950 | 75.690 | 76.250 | 71.980 | 4.357% | 5.14万 | 0.000% |
| 2026-09-15 | 72.660 | 72.530 | 74.380 | 71.500 | 1.143% | 4.00万 | 0.000% |
| 2026-09-14 | 71.740 | 71.710 | 72.440 | 70.010 | -0.541% | 3.55万 | 0.000% |
| 2026-09-11 | 72.640 | 72.100 | 73.100 | 69.900 | -1.798% | 4.20万 | 0.000% |
| 2026-09-10 | 73.770 | 73.420 | 74.880 | 72.350 | -0.555% | 3.38万 | 0.000% |
| 2026-09-09 | 74.700 | 73.830 | 76.370 | 73.300 | -1.363% | 5.08万 | 0.000% |
| 2026-09-08 | 74.390 | 74.850 | 77.690 | 74.230 | 0.308% | 6.27万 | 0.000% |
| 2026-09-07 | 72.000 | 74.620 | 75.160 | 70.980 | 6.311% | 9.34万 | 0.000% |
| 2026-09-04 | 74.500 | 70.190 | 74.950 | 69.640 | -4.073% | 5.83万 | 0.000% |
| 2026-09-03 | 75.240 | 73.170 | 75.730 | 72.350 | -1.055% | 3.98万 | 0.000% |
| 2026-09-02 | 75.580 | 73.950 | 76.400 | 73.870 | -3.396% | 4.30万 | 0.000% |
| 2026-09-01 | 79.000 | 76.550 | 79.300 | 75.520 | -3.163% | 6.22万 | 0.000% |
| 2026-08-31 | 77.510 | 79.050 | 79.470 | 75.870 | 5.710% | 8.46万 | 0.000% |
| 2026-08-28 | 75.800 | 74.780 | 77.900 | 74.730 | -0.888% | 5.35万 | 0.000% |
| 2026-08-27 | 72.680 | 75.450 | 75.720 | 72.110 | 4.429% | 5.53万 | 0.000% |
| 2026-08-26 | 72.350 | 72.250 | 73.100 | 71.210 | -0.083% | 4.19万 | 0.000% |
| 2026-08-25 | 72.100 | 72.310 | 73.300 | 69.000 | -0.972% | 4.07万 | 0.000% |
| 2026-08-24 | 74.290 | 73.020 | 74.680 | 71.100 | -1.736% | 4.20万 | 0.000% |