何氏眼科（301103）历史行情

以下为何氏眼科近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	17.200	17.030	17.280	16.760	0.010	0.059%	371.95万	0.64亿	3.058%
2026-10-01	17.200	17.030	17.280	16.760	0.010	0.059%	371.95万	0.64亿	3.058%
2026-09-30	17.200	17.030	17.280	16.760	0.010	0.059%	3.72万	0.00亿	0.000%
2026-09-29	16.500	17.020	17.770	16.500	0.570	3.465%	5.17万	0.00亿	0.000%
2026-09-28	16.570	16.450	16.680	16.360	-0.120	-0.724%	1.62万	0.00亿	0.000%
2026-09-27	16.540	16.570	16.770	16.480	0.020	0.121%	144.81万	0.24亿	1.191%
2026-09-24	16.540	16.570	16.770	16.480	0.020	0.121%	1.45万	0.00亿	0.000%
2026-09-23	16.690	16.550	16.690	16.430	0.000	0.000%	1.59万	0.00亿	0.000%
2026-09-22	16.430	16.550	16.760	16.330	0.120	0.730%	2.00万	0.00亿	0.000%
2026-09-21	15.870	16.430	16.480	15.810	0.620	3.922%	1.96万	0.00亿	0.000%
2026-09-18	15.710	15.810	16.090	15.710	0.100	0.637%	1.80万	0.00亿	0.000%
2026-09-17	15.610	15.710	15.760	15.450	0.000	0.000%	1.43万	0.00亿	0.000%
2026-09-16	15.520	15.710	15.740	15.380	0.130	0.834%	1.05万	0.00亿	0.000%
2026-09-15	16.150	15.580	16.160	15.520	-0.420	-2.625%	1.39万	0.00亿	0.000%
2026-09-14	15.800	16.000	16.200	15.610	0.150	0.946%	0.96万	0.00亿	0.000%
2026-09-11	16.120	15.850	16.120	15.600	-0.320	-1.979%	1.41万	0.00亿	0.000%
2026-09-10	16.530	16.170	16.560	16.130	-0.480	-2.883%	1.66万	0.00亿	0.000%
2026-09-09	16.880	16.650	16.980	16.580	-0.170	-1.011%	1.93万	0.00亿	0.000%
2026-09-08	16.410	16.820	16.890	16.330	0.410	2.498%	1.68万	0.00亿	0.000%
2026-09-07	16.400	16.410	16.570	16.310	0.000	0.000%	1.21万	0.00亿	0.000%
2026-09-04	16.320	16.410	16.620	16.250	0.110	0.675%	1.55万	0.00亿	0.000%
2026-09-03	16.690	16.300	16.720	16.200	-0.280	-1.689%	1.68万	0.00亿	0.000%
2026-09-02	16.570	16.580	16.680	16.420	-0.130	-0.778%	1.58万	0.00亿	0.000%
2026-09-01	16.500	16.710	16.780	16.380	0.190	1.150%	1.57万	0.00亿	0.000%
2026-08-31	16.400	16.520	16.580	16.240	0.020	0.121%	1.95万	0.00亿	0.000%
2026-08-28	16.650	16.500	16.700	16.370	-0.160	-0.960%	2.06万	0.00亿	0.000%
2026-08-27	16.710	16.660	16.780	16.500	-0.050	-0.299%	1.29万	0.00亿	0.000%
2026-08-26	16.860	16.710	17.050	16.660	-0.150	-0.890%	1.49万	0.00亿	0.000%
2026-08-25	16.330	16.860	16.900	16.290	0.470	2.868%	1.55万	0.00亿	0.000%
2026-08-24	16.660	16.390	17.040	16.290	-0.350	-2.091%	1.97万	0.00亿	0.000%
2026-08-21	17.180	16.740	17.210	16.500	-0.580	-3.349%	2.70万	0.00亿	0.000%
2026-08-20	16.610	17.320	17.480	16.610	0.810	4.906%	3.76万	0.00亿	0.000%
2026-08-19	16.810	16.510	16.900	16.390	-0.360	-2.134%	2.25万	0.00亿	0.000%
2026-08-18	17.080	16.870	17.300	16.780	-0.320	-1.862%	2.15万	0.00亿	0.000%
2026-08-17	17.310	17.190	17.340	16.850	-0.080	-0.463%	2.01万	0.00亿	0.000%
2026-08-14	17.450	17.270	17.640	17.130	-0.290	-1.651%	2.69万	0.00亿	0.000%
2026-08-13	16.950	17.560	17.970	16.860	0.480	2.810%	4.44万	0.00亿	0.000%
2026-08-12	17.050	17.080	17.500	16.920	-0.020	-0.117%	2.62万	0.00亿	0.000%
2026-08-11	17.390	17.100	17.590	17.020	-0.280	-1.611%	4.09万	0.00亿	0.000%
2026-08-10	16.440	17.380	18.370	16.330	0.940	5.718%	7.36万	0.00亿	0.000%
2026-08-07	16.030	16.440	16.470	15.870	0.350	2.175%	2.32万	0.00亿	0.000%
2026-08-06	16.050	16.090	16.190	15.870	-0.020	-0.124%	1.68万	0.00亿	0.000%
2026-08-05	16.310	16.110	16.340	15.980	-0.120	-0.739%	1.29万	0.00亿	0.000%
2026-08-04	16.320	16.230	16.480	16.140	-0.040	-0.246%	1.78万	0.00亿	0.000%
2026-08-03	15.770	16.270	16.290	15.750	0.520	3.302%	2.38万	0.00亿	0.000%
2026-07-31	15.480	15.750	15.870	15.480	0.270	1.744%	1.87万	0.00亿	0.000%
2026-07-30	15.400	15.480	15.800	15.270	0.070	0.454%	1.65万	0.00亿	0.000%
2026-07-29	15.100	15.410	15.470	15.100	0.270	1.783%	1.48万	0.00亿	0.000%
2026-07-28	14.990	15.140	15.340	14.910	0.100	0.665%	1.24万	0.00亿	0.000%
2026-07-27	14.640	15.040	15.080	14.500	0.390	2.662%	1.64万	0.00亿	0.000%
2026-07-24	15.050	14.650	15.050	14.640	-0.490	-3.236%	1.86万	0.00亿	0.000%
2026-07-23	14.990	15.140	15.180	14.760	0.100	0.665%	1.95万	0.00亿	0.000%
2026-07-22	15.200	15.040	15.490	14.920	-0.140	-0.922%	2.05万	0.00亿	0.000%
2026-07-21	15.630	15.180	15.660	14.800	-0.490	-3.127%	3.35万	0.00亿	0.000%
2026-07-20	15.920	15.670	16.250	15.410	-0.240	-1.508%	2.70万	0.00亿	0.000%
2026-07-17	16.620	15.910	16.750	15.800	-0.840	-5.015%	2.69万	0.00亿	0.000%
2026-07-16	16.160	16.750	16.880	16.080	0.430	2.635%	3.14万	0.00亿	0.000%
2026-07-15	15.840	16.320	16.590	15.720	0.340	2.128%	3.08万	0.00亿	0.000%
2026-07-14	15.790	15.980	15.980	15.330	0.510	3.297%	2.28万	0.00亿	0.000%
2026-07-13	15.660	15.470	15.900	15.360	-0.270	-1.715%	1.86万	0.00亿	0.000%
2026-07-10	15.250	15.740	16.140	14.960	0.510	3.349%	2.81万	0.00亿	0.000%
2026-07-09	15.330	15.230	15.590	14.960	-0.230	-1.488%	1.63万	0.00亿	0.000%
2026-07-08	15.520	15.460	15.540	15.230	-0.040	-0.258%	1.47万	0.00亿	0.000%
2026-07-07	16.020	15.500	16.020	15.380	-0.610	-3.786%	1.72万	0.00亿	0.000%
2026-07-06	16.040	16.110	16.320	15.930	0.110	0.687%	1.91万	0.00亿	0.000%
2026-07-03	15.760	16.000	16.030	15.580	0.470	3.026%	2.45万	0.00亿	0.000%
2026-07-02	15.530	15.530	15.970	15.470	-0.040	-0.257%	1.90万	0.00亿	0.000%
2026-07-01	14.980	15.570	15.740	14.830	0.590	3.939%	3.04万	0.00亿	0.000%
2026-06-30	15.330	14.980	15.500	14.910	-0.480	-3.105%	2.21万	0.00亿	0.000%
2026-06-29	14.780	15.460	15.570	14.520	0.580	3.898%	2.99万	0.00亿	0.000%
2026-06-26	15.280	14.880	15.280	14.830	-0.400	-2.618%	1.73万	0.00亿	0.000%
2026-06-25	15.510	15.280	15.510	14.960	-0.340	-2.177%	2.03万	0.00亿	0.000%
2026-06-24	16.120	15.620	16.200	15.520	-0.510	-3.162%	1.74万	0.00亿	0.000%
2026-06-23	15.930	16.130	16.430	15.820	0.110	0.687%	1.97万	0.00亿	0.000%
2026-06-22	15.630	16.020	16.050	15.190	0.340	2.168%	1.92万	0.00亿	0.000%
2026-06-18	15.800	15.680	15.950	15.600	-0.130	-0.822%	1.21万	0.00亿	0.000%
2026-06-17	16.080	15.810	16.140	15.730	-0.350	-2.166%	1.87万	0.00亿	0.000%
2026-06-16	16.320	16.160	16.320	15.900	-0.130	-0.798%	1.56万	0.00亿	0.000%
2026-06-15	16.530	16.290	16.720	16.180	-0.170	-1.033%	1.88万	0.00亿	0.000%
2026-06-12	16.090	16.460	16.600	16.010	0.360	2.236%	1.67万	0.00亿	0.000%
2026-06-11	16.150	16.100	16.230	15.820	-0.150	-0.923%	1.43万	0.00亿	0.000%
2026-06-10	16.150	16.250	16.340	15.880	0.000	0.000%	1.48万	0.00亿	0.000%
2026-06-09	16.320	16.250	16.490	16.030	0.000	0.000%	1.46万	0.00亿	0.000%
2026-06-08	16.310	16.250	16.690	15.930	-0.360	-2.167%	2.23万	0.00亿	0.000%
2026-06-05	16.490	16.610	16.810	16.250	0.140	0.850%	1.74万	0.00亿	0.000%
2026-06-04	16.700	16.470	16.760	16.280	-0.210	-1.259%	2.15万	0.00亿	0.000%
2026-06-03	17.110	16.680	17.110	16.570	-0.430	-2.513%	2.00万	0.00亿	0.000%
2026-06-02	17.640	17.110	17.750	17.070	-0.670	-3.768%	2.02万	0.00亿	0.000%
2026-06-01	16.880	17.780	17.860	16.210	0.780	4.588%	3.09万	0.00亿	0.000%
2026-05-29	17.190	17.000	17.220	16.940	-0.043	-0.252%	1.56万	0.00亿	0.000%
2026-05-28	17.033	17.043	17.203	16.623	0.000	0.000%	1.72万	0.00亿	0.000%
2026-05-27	17.433	17.043	17.553	16.803	-0.490	-2.795%	2.55万	0.00亿	0.000%
2026-05-26	18.133	17.533	18.143	17.353	-0.500	-2.773%	2.39万	0.00亿	0.000%
2026-05-25	18.153	18.033	18.453	17.853	-0.120	-0.661%	1.74万	0.00亿	0.000%
2026-05-22	18.303	18.153	18.303	17.783	0.180	1.002%	2.01万	0.00亿	0.000%
2026-05-21	18.623	17.973	18.793	17.943	-0.580	-3.126%	2.32万	0.00亿	0.000%
2026-05-20	18.783	18.553	18.793	18.233	-0.300	-1.591%	2.78万	0.00亿	0.000%
2026-05-19	18.493	18.853	19.033	18.363	0.360	1.947%	2.05万	0.00亿	0.000%
2026-05-18	18.503	18.493	18.693	18.243	-0.080	-0.431%	1.99万	0.00亿	0.000%
2026-05-15	18.883	18.573	18.993	18.473	-0.300	-1.590%	2.22万	0.00亿	0.000%
2026-05-14	19.313	18.873	19.313	18.833	-0.350	-1.821%	1.88万	0.00亿	0.000%
2026-05-13	19.353	19.223	19.433	19.123	-0.070	-0.363%	1.59万	0.00亿	0.000%
2026-05-12	19.873	19.293	19.973	19.263	-0.670	-3.356%	2.58万	0.00亿	0.000%
2026-05-11	20.093	19.963	20.093	19.573	0.160	0.808%	2.60万	0.00亿	0.000%
2026-05-08	19.623	19.803	19.853	19.623	0.180	0.917%	1.78万	0.00亿	0.000%
2026-05-07	19.613	19.623	19.813	19.533	0.020	0.102%	2.23万	0.00亿	0.000%
2026-05-06	19.943	19.603	19.943	19.493	-0.100	-0.508%	2.20万	0.00亿	0.000%
2026-04-30	19.653	19.703	19.943	19.623	0.040	0.203%	1.99万	0.00亿	0.000%
2026-04-29	19.653	19.663	19.813	19.433	0.040	0.204%	2.62万	0.00亿	0.000%
2026-04-28	19.793	19.623	20.003	19.503	-0.200	-1.009%	2.62万	0.00亿	0.000%
2026-04-27	19.543	19.823	19.933	18.833	0.230	1.174%	4.80万	0.00亿	0.000%
2026-04-24	18.783	19.593	19.783	18.703	0.700	3.705%	3.33万	0.00亿	0.000%
2026-04-23	18.873	18.893	18.993	18.593	-0.040	-0.211%	1.65万	0.00亿	0.000%
2026-04-22	18.783	18.933	18.993	18.753	0.010	0.053%	1.11万	0.00亿	0.000%
2026-04-21	19.043	18.923	19.153	18.773	-0.130	-0.682%	1.24万	0.00亿	0.000%
2026-04-20	19.063	19.053	19.193	18.713	0.060	0.316%	1.70万	0.00亿	0.000%
2026-04-17	19.343	18.993	19.343	18.933	-0.340	-1.759%	1.65万	0.00亿	0.000%
2026-04-16	19.233	19.333	19.403	18.963	0.150	0.782%	1.50万	0.00亿	0.000%
2026-04-15	19.323	19.183	19.493	19.073	-0.060	-0.312%	1.89万	0.00亿	0.000%
2026-04-14	19.353	19.243	19.353	18.913	0.090	0.470%	1.96万	0.00亿	0.000%
2026-04-13	19.353	19.153	19.363	18.983	-0.140	-0.726%	1.71万	0.00亿	0.000%
2026-04-10	19.613	19.293	19.613	19.113	0.180	0.942%	1.87万	0.00亿	0.000%
2026-04-09	19.733	19.113	19.853	19.013	-0.640	-3.240%	2.22万	0.00亿	0.000%
2026-04-08	19.503	19.753	19.863	19.363	0.520	2.704%	1.59万	0.00亿	0.000%
2026-04-07	19.023	19.233	19.553	18.783	0.000	0.000%	1.93万	0.00亿	0.000%
2026-04-03	19.603	18.903	19.683	18.783	0.000	0.000%	1.95万	0.00亿	0.000%
2026-04-02	19.893	19.603	20.163	19.483	0.000	0.000%	2.48万	0.00亿	0.000%
2026-04-01	19.823	19.993	19.993	19.533	0.000	0.000%	1.65万	0.00亿	0.000%