招标股份（301136）历史行情

以下为招标股份近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	12.500	12.250	12.930	12.120	-0.100	-0.810%	1,491.60万	1.85亿	5.425%
2026-10-01	12.500	12.250	12.930	12.120	-0.100	-0.810%	1,491.60万	1.85亿	5.425%
2026-09-30	12.500	12.250	12.930	12.120	-0.100	-0.810%	14.92万	0.00亿	0.000%
2026-09-29	12.550	12.350	13.000	12.310	-0.400	-3.137%	21.49万	0.00亿	0.000%
2026-09-28	12.660	12.750	13.000	12.470	-0.550	-4.135%	30.59万	0.00亿	0.000%
2026-09-27	11.770	13.300	13.880	11.680	1.460	12.331%	2,587.30万	3.26亿	9.409%
2026-09-24	11.770	13.300	13.880	11.680	1.460	12.331%	25.87万	0.00亿	0.000%
2026-09-23	12.000	11.840	12.150	11.820	-0.200	-1.661%	4.87万	0.00亿	0.000%
2026-09-22	12.270	12.040	12.350	11.980	-0.240	-1.954%	5.81万	0.00亿	0.000%
2026-09-21	12.180	12.280	12.310	12.070	0.080	0.656%	7.11万	0.00亿	0.000%
2026-09-18	11.940	12.200	12.340	11.820	0.260	2.178%	6.51万	0.00亿	0.000%
2026-09-17	12.340	11.940	12.340	11.710	-0.250	-2.051%	8.22万	0.00亿	0.000%
2026-09-16	11.710	12.190	12.410	11.710	0.390	3.305%	10.25万	0.00亿	0.000%
2026-09-15	11.880	11.800	12.020	11.750	-0.170	-1.420%	5.31万	0.00亿	0.000%
2026-09-14	12.010	11.970	12.130	11.810	-0.040	-0.333%	6.41万	0.00亿	0.000%
2026-09-11	12.250	12.010	12.400	11.860	-0.400	-3.223%	8.98万	0.00亿	0.000%
2026-09-10	12.160	12.410	12.620	12.120	0.120	0.976%	10.72万	0.00亿	0.000%
2026-09-09	12.200	12.290	12.440	12.060	0.030	0.245%	8.21万	0.00亿	0.000%
2026-09-08	12.350	12.260	12.390	12.150	-0.040	-0.325%	10.19万	0.00亿	0.000%
2026-09-07	12.590	12.300	12.810	12.270	-0.550	-4.280%	19.58万	0.00亿	0.000%
2026-09-04	12.100	12.850	13.490	11.980	0.730	6.023%	20.50万	0.00亿	0.000%
2026-09-03	12.110	12.120	12.540	11.940	0.010	0.083%	10.51万	0.00亿	0.000%
2026-09-02	11.820	12.110	12.250	11.750	0.120	1.001%	5.38万	0.00亿	0.000%
2026-09-01	11.880	11.990	12.110	11.780	0.130	1.096%	4.29万	0.00亿	0.000%
2026-08-31	11.700	11.860	11.890	11.570	0.240	2.065%	5.36万	0.00亿	0.000%
2026-08-28	11.510	11.620	11.720	11.360	0.220	1.930%	4.88万	0.00亿	0.000%
2026-08-27	11.320	11.400	11.470	11.230	-0.080	-0.697%	4.82万	0.00亿	0.000%
2026-08-26	11.650	11.480	11.680	11.370	-0.140	-1.205%	3.55万	0.00亿	0.000%
2026-08-25	11.170	11.620	11.650	11.100	0.450	4.029%	4.44万	0.00亿	0.000%
2026-08-24	11.370	11.170	11.450	11.050	-0.200	-1.759%	3.64万	0.00亿	0.000%
2026-08-21	11.270	11.370	11.450	11.090	-0.020	-0.176%	3.79万	0.00亿	0.000%
2026-08-20	11.180	11.390	11.450	11.060	0.320	2.891%	4.20万	0.00亿	0.000%
2026-08-19	11.390	11.070	11.550	11.070	-0.520	-4.487%	6.06万	0.00亿	0.000%
2026-08-18	12.000	11.590	12.010	11.490	-0.100	-0.855%	7.00万	0.00亿	0.000%
2026-08-17	11.600	11.690	11.750	11.380	0.210	1.829%	4.59万	0.00亿	0.000%
2026-08-14	11.650	11.480	11.730	11.360	-0.120	-1.034%	3.60万	0.00亿	0.000%
2026-08-13	11.850	11.600	11.920	11.600	-0.220	-1.861%	4.39万	0.00亿	0.000%
2026-08-12	11.580	11.820	11.890	11.570	0.230	1.984%	4.59万	0.00亿	0.000%
2026-08-11	11.630	11.590	11.750	11.420	-0.120	-1.025%	4.00万	0.00亿	0.000%
2026-08-10	11.490	11.710	11.750	11.350	0.170	1.473%	4.87万	0.00亿	0.000%
2026-08-07	11.610	11.540	11.610	11.200	0.000	0.000%	5.01万	0.00亿	0.000%
2026-08-06	11.670	11.540	11.670	11.320	0.030	0.261%	5.09万	0.00亿	0.000%
2026-08-05	11.510	11.510	11.670	11.410	-0.020	-0.173%	4.35万	0.00亿	0.000%
2026-08-04	11.580	11.530	11.610	11.380	0.090	0.787%	5.14万	0.00亿	0.000%
2026-08-03	11.140	11.440	11.500	11.100	0.430	3.906%	6.30万	0.00亿	0.000%
2026-07-31	10.800	11.010	11.150	10.800	0.310	2.897%	5.74万	0.00亿	0.000%
2026-07-30	10.840	10.700	11.080	10.700	-0.150	-1.382%	6.66万	0.00亿	0.000%
2026-07-29	10.600	10.850	10.920	10.540	0.250	2.358%	5.90万	0.00亿	0.000%
2026-07-28	10.450	10.600	10.770	10.300	0.150	1.435%	5.91万	0.00亿	0.000%
2026-07-27	9.990	10.450	10.510	9.900	0.400	3.980%	7.33万	0.00亿	0.000%
2026-07-24	10.300	10.050	10.370	10.050	-0.260	-2.522%	4.68万	0.00亿	0.000%
2026-07-23	9.970	10.310	10.360	9.920	0.350	3.514%	5.27万	0.00亿	0.000%
2026-07-22	10.030	9.960	10.210	9.900	-0.170	-1.678%	5.61万	0.00亿	0.000%
2026-07-21	10.320	10.130	10.350	9.590	-0.130	-1.267%	8.30万	0.00亿	0.000%
2026-07-20	10.510	10.260	10.870	10.100	-0.260	-2.471%	7.93万	0.00亿	0.000%
2026-07-17	11.110	10.520	11.110	10.380	-0.510	-4.624%	6.91万	0.00亿	0.000%
2026-07-16	10.780	11.030	11.260	10.650	0.130	1.193%	6.92万	0.00亿	0.000%
2026-07-15	10.600	10.900	11.090	10.600	0.140	1.301%	7.55万	0.00亿	0.000%
2026-07-14	10.770	10.760	10.900	10.420	0.040	0.373%	8.06万	0.00亿	0.000%
2026-07-13	11.660	10.720	11.870	10.720	-0.870	-7.506%	11.41万	0.00亿	0.000%
2026-07-10	11.000	11.590	12.100	10.780	0.600	5.460%	15.15万	0.00亿	0.000%
2026-07-09	10.880	10.990	11.190	10.600	-0.090	-0.812%	10.98万	0.00亿	0.000%
2026-07-08	10.990	11.080	11.290	10.630	0.210	1.932%	10.54万	0.00亿	0.000%
2026-07-07	11.010	10.870	11.320	10.870	-0.430	-3.805%	5.61万	0.00亿	0.000%
2026-07-06	11.680	11.300	11.870	11.250	-0.370	-3.171%	6.18万	0.00亿	0.000%
2026-07-03	11.390	11.670	11.820	11.390	0.290	2.548%	7.84万	0.00亿	0.000%
2026-07-02	11.300	11.380	11.930	11.230	0.070	0.619%	8.29万	0.00亿	0.000%
2026-07-01	10.990	11.310	11.790	10.960	0.330	3.005%	8.06万	0.00亿	0.000%
2026-06-30	10.970	10.980	11.150	10.790	0.030	0.274%	4.96万	0.00亿	0.000%
2026-06-29	11.110	10.950	11.150	10.680	-0.160	-1.440%	6.44万	0.00亿	0.000%
2026-06-26	11.340	11.110	11.340	10.890	-0.230	-2.028%	6.08万	0.00亿	0.000%
2026-06-25	11.630	11.340	11.750	11.290	-0.350	-2.994%	6.14万	0.00亿	0.000%
2026-06-24	12.030	11.690	12.090	11.570	-0.380	-3.148%	4.99万	0.00亿	0.000%
2026-06-23	12.100	12.070	12.330	11.990	0.000	0.000%	4.68万	0.00亿	0.000%
2026-06-22	12.100	12.070	12.210	11.610	-0.060	-0.495%	5.55万	0.00亿	0.000%
2026-06-18	12.260	12.130	12.390	11.990	-0.230	-1.861%	5.04万	0.00亿	0.000%
2026-06-17	12.510	12.360	12.650	12.270	-0.150	-1.199%	4.79万	0.00亿	0.000%
2026-06-16	12.630	12.510	12.680	12.320	-0.110	-0.872%	4.38万	0.00亿	0.000%
2026-06-15	12.720	12.620	12.890	12.470	0.080	0.638%	4.95万	0.00亿	0.000%
2026-06-12	12.520	12.540	12.820	12.410	0.240	1.951%	4.80万	0.00亿	0.000%
2026-06-11	12.530	12.300	12.550	12.150	-0.240	-1.914%	4.59万	0.00亿	0.000%
2026-06-10	12.700	12.540	12.850	12.310	-0.290	-2.260%	4.68万	0.00亿	0.000%
2026-06-09	12.850	12.830	13.050	12.700	0.000	0.000%	4.91万	0.00亿	0.000%
2026-06-08	13.090	12.830	13.370	12.560	-0.390	-2.950%	4.91万	0.00亿	0.000%
2026-06-05	13.230	13.220	13.430	12.940	-0.020	-0.151%	5.42万	0.00亿	0.000%
2026-06-04	13.340	13.240	13.420	13.120	-0.100	-0.750%	3.85万	0.00亿	0.000%
2026-06-03	13.460	13.340	13.550	13.200	-0.160	-1.185%	3.90万	0.00亿	0.000%
2026-06-02	13.870	13.500	13.970	13.330	-0.360	-2.597%	4.61万	0.00亿	0.000%
2026-06-01	13.480	13.860	14.060	13.300	0.390	2.895%	5.68万	0.00亿	0.000%
2026-05-29	13.860	13.470	14.100	13.470	-0.220	-1.607%	6.09万	0.00亿	0.000%
2026-05-28	13.340	13.690	13.850	13.300	0.320	2.393%	4.46万	0.00亿	0.000%
2026-05-27	13.760	13.370	13.850	13.250	-0.400	-2.905%	4.52万	0.00亿	0.000%
2026-05-26	14.190	13.770	14.200	13.520	-0.400	-2.823%	4.81万	0.00亿	0.000%
2026-05-25	14.560	14.170	14.700	14.020	-0.390	-2.679%	4.56万	0.00亿	0.000%
2026-05-22	14.310	14.560	14.630	14.130	0.280	1.961%	4.52万	0.00亿	0.000%
2026-05-21	15.100	14.280	15.180	14.230	-0.770	-5.116%	5.73万	0.00亿	0.000%
2026-05-20	15.200	15.050	15.280	14.900	-0.260	-1.698%	4.36万	0.00亿	0.000%
2026-05-19	15.450	15.310	15.700	15.050	-0.180	-1.162%	4.87万	0.00亿	0.000%
2026-05-18	15.500	15.490	15.670	15.280	0.050	0.324%	4.02万	0.00亿	0.000%
2026-05-15	15.590	15.440	15.820	15.350	-0.130	-0.835%	4.38万	0.00亿	0.000%
2026-05-14	16.350	15.570	16.420	15.550	-0.770	-4.712%	5.54万	0.00亿	0.000%
2026-05-13	16.160	16.340	16.500	16.060	0.190	1.176%	4.74万	0.00亿	0.000%
2026-05-12	16.560	16.150	16.590	16.030	-0.410	-2.476%	5.15万	0.00亿	0.000%
2026-05-11	16.640	16.560	16.760	16.380	-0.110	-0.660%	6.28万	0.00亿	0.000%
2026-05-08	16.380	16.670	16.750	16.250	0.300	1.833%	8.47万	0.00亿	0.000%
2026-05-07	16.500	16.370	16.500	16.200	0.050	0.306%	5.20万	0.00亿	0.000%
2026-05-06	16.200	16.320	16.430	16.080	0.190	1.178%	7.50万	0.00亿	0.000%
2026-04-30	15.700	16.130	16.220	15.680	0.440	2.804%	7.34万	0.00亿	0.000%
2026-04-29	15.310	15.690	15.840	15.150	0.380	2.482%	8.00万	0.00亿	0.000%
2026-04-28	15.460	15.310	15.910	15.120	0.080	0.525%	7.90万	0.00亿	0.000%
2026-04-27	15.150	15.230	15.270	14.720	-0.010	-0.066%	4.77万	0.00亿	0.000%
2026-04-24	15.620	15.240	15.620	15.110	-0.440	-2.806%	4.28万	0.00亿	0.000%
2026-04-23	15.920	15.680	16.070	15.530	-0.300	-1.877%	5.07万	0.00亿	0.000%
2026-04-22	16.210	15.980	16.210	15.840	-0.380	-2.323%	6.26万	0.00亿	0.000%
2026-04-21	16.200	16.360	16.540	16.130	0.050	0.307%	6.36万	0.00亿	0.000%
2026-04-20	15.800	16.310	16.470	15.800	0.350	2.193%	7.97万	0.00亿	0.000%
2026-04-17	15.920	15.960	16.080	15.770	-0.100	-0.623%	4.79万	0.00亿	0.000%
2026-04-16	15.800	16.060	16.080	15.550	0.270	1.710%	5.97万	0.00亿	0.000%
2026-04-15	15.810	15.790	16.160	15.780	-0.050	-0.316%	7.27万	0.00亿	0.000%
2026-04-14	15.590	15.840	15.850	15.310	0.250	1.604%	8.00万	0.00亿	0.000%
2026-04-13	15.590	15.590	15.840	15.390	0.230	1.497%	6.30万	0.00亿	0.000%
2026-04-10	15.460	15.360	15.680	15.320	-0.030	-0.195%	5.67万	0.00亿	0.000%
2026-04-09	15.600	15.390	15.730	15.350	-0.430	-2.718%	5.84万	0.00亿	0.000%
2026-04-08	15.490	15.820	15.830	15.220	0.720	4.768%	8.19万	0.00亿	0.000%
2026-04-07	14.800	15.100	15.220	14.720	0.000	0.000%	5.98万	0.00亿	0.000%
2026-04-03	15.580	14.800	15.660	14.730	0.000	0.000%	8.57万	0.00亿	0.000%
2026-04-02	15.500	15.600	15.880	15.390	0.000	0.000%	9.86万	0.00亿	0.000%
2026-04-01	16.320	15.450	16.460	15.330	0.000	0.000%	11.36万	0.00亿	0.000%