元道退（301139）历史行情
以下为元道退近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.800 | 0.910 | 1.270 | 0.750 | -2.400 | -72.508% | 3,290.08万 | 0.29亿 | 43.202% |
| 2026-09-30 | 0.800 | 0.910 | 1.270 | 0.750 | -2.400 | -72.508% | 32.90万 | 0.00亿 | 0.000% |
| 2026-08-28 | 3.530 | 3.310 | 3.560 | 3.310 | -0.200 | -5.698% | 10.69万 | 0.00亿 | 0.000% |
| 2026-08-27 | 3.300 | 3.510 | 3.670 | 3.220 | 0.200 | 6.042% | 14.53万 | 0.00亿 | 0.000% |
| 2026-08-26 | 3.370 | 3.310 | 3.430 | 3.270 | -0.130 | -3.779% | 9.03万 | 0.00亿 | 0.000% |
| 2026-08-25 | 3.390 | 3.440 | 3.500 | 3.100 | 0.010 | 0.292% | 8.87万 | 0.00亿 | 0.000% |
| 2026-08-24 | 3.480 | 3.430 | 3.530 | 3.400 | 0.030 | 0.882% | 6.82万 | 0.00亿 | 0.000% |
| 2026-08-21 | 3.590 | 3.400 | 3.650 | 3.370 | -0.230 | -6.336% | 11.57万 | 0.00亿 | 0.000% |
| 2026-08-20 | 3.600 | 3.630 | 3.780 | 3.600 | -0.140 | -3.714% | 10.18万 | 0.00亿 | 0.000% |
| 2026-08-19 | 3.750 | 3.770 | 3.990 | 3.750 | -0.080 | -2.078% | 13.47万 | 0.00亿 | 0.000% |
| 2026-08-18 | 3.930 | 3.850 | 4.040 | 3.750 | -0.090 | -2.284% | 14.46万 | 0.00亿 | 0.000% |
| 2026-08-17 | 3.890 | 3.940 | 4.050 | 3.800 | -0.040 | -1.005% | 15.29万 | 0.00亿 | 0.000% |
| 2026-08-14 | 3.960 | 3.980 | 4.250 | 3.850 | -0.080 | -1.970% | 21.72万 | 0.00亿 | 0.000% |
| 2026-08-13 | 3.680 | 4.060 | 4.150 | 3.630 | 0.330 | 8.847% | 22.56万 | 0.00亿 | 0.000% |
| 2026-08-12 | 3.610 | 3.730 | 3.870 | 3.510 | -0.010 | -0.267% | 15.38万 | 0.00亿 | 0.000% |
| 2026-08-11 | 3.560 | 3.740 | 3.990 | 3.550 | 0.090 | 2.466% | 17.90万 | 0.00亿 | 0.000% |
| 2026-08-10 | 3.730 | 3.650 | 3.840 | 3.520 | -0.240 | -6.170% | 16.17万 | 0.00亿 | 0.000% |
| 2026-08-07 | 3.700 | 3.890 | 4.130 | 3.650 | 0.170 | 4.570% | 22.57万 | 0.00亿 | 0.000% |
| 2026-08-06 | 3.920 | 3.720 | 3.980 | 3.640 | -0.260 | -6.533% | 19.78万 | 0.00亿 | 0.000% |
| 2026-08-05 | 3.860 | 3.980 | 4.150 | 3.790 | -0.080 | -1.970% | 21.98万 | 0.00亿 | 0.000% |
| 2026-08-04 | 3.800 | 4.060 | 4.260 | 3.780 | 0.270 | 7.124% | 31.16万 | 0.00亿 | 0.000% |
| 2026-08-03 | 3.170 | 3.790 | 3.790 | 3.170 | 0.630 | 19.937% | 26.05万 | 0.00亿 | 0.000% |
| 2026-07-31 | 3.050 | 3.160 | 3.490 | 3.050 | -0.070 | -2.167% | 20.94万 | 0.00亿 | 0.000% |
| 2026-07-30 | 3.360 | 3.230 | 3.670 | 3.080 | -0.510 | -13.636% | 26.81万 | 0.00亿 | 0.000% |
| 2026-07-29 | 3.230 | 3.740 | 3.740 | 2.980 | 0.620 | 19.872% | 33.25万 | 0.00亿 | 0.000% |
| 2026-07-28 | 2.460 | 3.120 | 3.120 | 2.460 | 0.520 | 20.000% | 24.60万 | 0.00亿 | 0.000% |
| 2026-07-27 | 2.390 | 2.600 | 2.700 | 2.340 | 0.210 | 8.787% | 15.44万 | 0.00亿 | 0.000% |
| 2026-07-24 | 2.530 | 2.390 | 2.590 | 2.370 | -0.170 | -6.641% | 8.88万 | 0.00亿 | 0.000% |
| 2026-07-23 | 2.510 | 2.560 | 2.610 | 2.510 | -0.060 | -2.290% | 8.41万 | 0.00亿 | 0.000% |
| 2026-07-22 | 2.600 | 2.620 | 2.770 | 2.530 | -0.010 | -0.380% | 8.67万 | 0.00亿 | 0.000% |
| 2026-07-21 | 2.710 | 2.630 | 2.730 | 2.450 | -0.160 | -5.735% | 11.21万 | 0.00亿 | 0.000% |
| 2026-07-20 | 2.800 | 2.790 | 2.960 | 2.700 | 0.080 | 2.952% | 9.95万 | 0.00亿 | 0.000% |
| 2026-07-17 | 2.900 | 2.710 | 3.100 | 2.690 | -0.320 | -10.561% | 13.61万 | 0.00亿 | 0.000% |
| 2026-07-16 | 2.660 | 3.030 | 3.270 | 2.510 | 0.280 | 10.182% | 18.35万 | 0.00亿 | 0.000% |
| 2026-07-15 | 2.740 | 2.750 | 2.920 | 2.710 | -0.040 | -1.434% | 9.92万 | 0.00亿 | 0.000% |
| 2026-07-14 | 2.980 | 2.790 | 2.990 | 2.690 | -0.220 | -7.309% | 12.09万 | 0.00亿 | 0.000% |
| 2026-07-13 | 3.250 | 3.010 | 3.280 | 2.990 | -0.250 | -7.669% | 10.31万 | 0.00亿 | 0.000% |
| 2026-07-10 | 3.280 | 3.260 | 3.400 | 3.180 | -0.130 | -3.835% | 12.36万 | 0.00亿 | 0.000% |
| 2026-07-09 | 3.330 | 3.390 | 3.490 | 3.250 | 0.050 | 1.497% | 11.04万 | 0.00亿 | 0.000% |
| 2026-07-08 | 3.350 | 3.340 | 3.460 | 3.230 | -0.040 | -1.183% | 10.52万 | 0.00亿 | 0.000% |
| 2026-07-07 | 3.860 | 3.380 | 3.860 | 3.230 | -0.660 | -16.337% | 19.43万 | 0.00亿 | 0.000% |
| 2026-07-06 | 3.730 | 4.040 | 4.260 | 3.730 | 0.370 | 10.082% | 20.75万 | 0.00亿 | 0.000% |
| 2026-07-03 | 3.970 | 3.670 | 4.010 | 3.650 | -0.270 | -6.853% | 15.67万 | 0.00亿 | 0.000% |
| 2026-07-02 | 3.830 | 3.940 | 4.170 | 3.830 | -0.410 | -9.425% | 17.57万 | 0.00亿 | 0.000% |
| 2026-07-01 | 4.290 | 4.350 | 4.510 | 4.170 | -0.010 | -0.229% | 13.84万 | 0.00亿 | 0.000% |
| 2026-06-30 | 4.210 | 4.360 | 4.660 | 4.130 | 0.080 | 1.869% | 12.99万 | 0.00亿 | 0.000% |
| 2026-06-29 | 4.240 | 4.280 | 4.450 | 4.240 | -0.160 | -3.604% | 11.42万 | 0.00亿 | 0.000% |
| 2026-06-26 | 4.360 | 4.440 | 4.680 | 4.160 | 0.010 | 0.226% | 16.24万 | 0.00亿 | 0.000% |
| 2026-06-25 | 4.560 | 4.430 | 4.770 | 4.400 | -0.330 | -6.933% | 18.60万 | 0.00亿 | 0.000% |
| 2026-06-24 | 4.470 | 4.760 | 5.140 | 4.470 | -0.070 | -1.449% | 20.94万 | 0.00亿 | 0.000% |
| 2026-06-23 | 5.170 | 4.830 | 5.660 | 4.810 | -0.190 | -3.785% | 29.19万 | 0.00亿 | 0.000% |
| 2026-06-22 | 4.150 | 5.020 | 5.020 | 4.110 | 0.840 | 20.096% | 24.84万 | 0.00亿 | 0.000% |
| 2026-06-18 | 4.340 | 4.180 | 4.520 | 4.180 | -0.270 | -6.067% | 14.41万 | 0.00亿 | 0.000% |
| 2026-06-17 | 4.750 | 4.450 | 4.810 | 4.440 | -0.400 | -8.247% | 17.69万 | 0.00亿 | 0.000% |
| 2026-06-16 | 4.710 | 4.850 | 4.950 | 4.470 | 0.080 | 1.677% | 20.78万 | 0.00亿 | 0.000% |
| 2026-06-15 | 4.590 | 4.770 | 5.070 | 4.580 | 0.060 | 1.274% | 16.24万 | 0.00亿 | 0.000% |
| 2026-06-12 | 4.800 | 4.710 | 5.100 | 4.670 | -0.230 | -4.656% | 15.94万 | 0.00亿 | 0.000% |
| 2026-06-11 | 5.420 | 4.940 | 5.480 | 4.840 | -0.450 | -8.349% | 18.51万 | 0.00亿 | 0.000% |
| 2026-06-10 | 5.700 | 5.390 | 5.880 | 5.320 | -0.520 | -8.799% | 19.60万 | 0.00亿 | 0.000% |
| 2026-06-09 | 5.960 | 5.910 | 6.470 | 5.700 | -0.150 | -2.475% | 27.12万 | 0.00亿 | 0.000% |
| 2026-06-08 | 5.370 | 6.060 | 6.300 | 5.180 | 0.650 | 12.015% | 27.60万 | 0.00亿 | 0.000% |
| 2026-06-05 | 5.610 | 5.410 | 6.060 | 5.390 | -0.490 | -8.305% | 23.01万 | 0.00亿 | 0.000% |
| 2026-06-04 | 5.900 | 5.900 | 6.680 | 5.900 | -0.430 | -6.793% | 29.21万 | 0.00亿 | 0.000% |
| 2026-06-03 | 6.000 | 6.330 | 7.110 | 5.350 | 0.130 | 2.097% | 38.21万 | 0.00亿 | 0.000% |
| 2026-06-02 | 5.310 | 6.200 | 6.200 | 5.260 | 1.030 | 19.923% | 35.65万 | 0.00亿 | 0.000% |
| 2026-06-01 | 4.150 | 5.170 | 5.170 | 4.120 | 0.860 | 19.954% | 28.97万 | 0.00亿 | 0.000% |
| 2026-05-29 | 4.580 | 4.310 | 4.860 | 4.290 | -0.490 | -10.208% | 19.61万 | 0.00亿 | 0.000% |
| 2026-05-28 | 4.830 | 4.800 | 5.270 | 4.610 | -0.210 | -4.192% | 18.76万 | 0.00亿 | 0.000% |
| 2026-05-27 | 4.990 | 5.010 | 5.490 | 4.890 | -0.170 | -3.282% | 21.32万 | 0.00亿 | 0.000% |
| 2026-05-26 | 4.950 | 5.180 | 5.440 | 4.580 | 0.120 | 2.372% | 22.87万 | 0.00亿 | 0.000% |
| 2026-05-25 | 5.980 | 5.060 | 6.130 | 5.020 | -1.020 | -16.776% | 26.84万 | 0.00亿 | 0.000% |
| 2026-05-22 | 5.950 | 6.080 | 6.900 | 5.920 | -0.580 | -8.709% | 32.51万 | 0.00亿 | 0.000% |
| 2026-05-21 | 4.950 | 6.660 | 6.920 | 4.950 | 0.850 | 14.630% | 38.71万 | 0.00亿 | 0.000% |
| 2026-05-20 | 4.200 | 5.810 | 5.810 | 4.200 | 0.970 | 20.041% | 38.73万 | 0.00亿 | 0.000% |
| 2026-05-19 | 4.840 | 4.840 | 4.840 | 4.840 | -1.210 | -20.000% | 1.82万 | 0.00亿 | 0.000% |
| 2026-05-18 | 6.050 | 6.050 | 6.050 | 6.050 | -1.510 | -19.974% | 0.53万 | 0.00亿 | 0.000% |
| 2026-05-15 | 7.560 | 7.560 | 7.560 | 7.560 | -1.890 | -20.000% | 0.40万 | 0.00亿 | 0.000% |
| 2026-05-14 | 9.450 | 9.450 | 9.450 | 9.450 | -2.360 | -19.983% | 0.31万 | 0.00亿 | 0.000% |
| 2026-05-13 | 11.810 | 11.810 | 11.810 | 11.810 | -2.950 | -19.986% | 0.29万 | 0.00亿 | 0.000% |
| 2026-05-12 | 14.760 | 14.760 | 14.760 | 14.760 | -3.690 | -20.000% | 0.09万 | 0.00亿 | 0.000% |
| 2026-05-08 | 18.500 | 18.450 | 18.540 | 18.270 | -0.100 | -0.539% | 3.23万 | 0.00亿 | 0.000% |
| 2026-05-07 | 18.650 | 18.550 | 18.900 | 18.410 | -0.250 | -1.330% | 5.55万 | 0.00亿 | 0.000% |
| 2026-05-06 | 17.980 | 18.800 | 19.000 | 17.960 | 0.740 | 4.097% | 7.14万 | 0.00亿 | 0.000% |
| 2026-04-30 | 17.680 | 18.060 | 18.330 | 17.670 | 0.390 | 2.207% | 4.32万 | 0.00亿 | 0.000% |
| 2026-04-29 | 16.980 | 17.670 | 17.810 | 16.890 | 0.510 | 2.972% | 3.95万 | 0.00亿 | 0.000% |
| 2026-04-28 | 17.210 | 17.160 | 17.430 | 17.090 | -0.180 | -1.038% | 2.84万 | 0.00亿 | 0.000% |
| 2026-04-27 | 17.010 | 17.340 | 17.340 | 16.710 | 0.180 | 1.049% | 3.51万 | 0.00亿 | 0.000% |
| 2026-04-24 | 17.160 | 17.160 | 17.270 | 16.630 | -0.100 | -0.579% | 4.35万 | 0.00亿 | 0.000% |
| 2026-04-23 | 17.600 | 17.260 | 17.690 | 17.220 | -0.420 | -2.376% | 3.76万 | 0.00亿 | 0.000% |
| 2026-04-22 | 17.570 | 17.680 | 17.700 | 17.330 | -0.020 | -0.113% | 3.44万 | 0.00亿 | 0.000% |
| 2026-04-21 | 18.050 | 17.700 | 18.120 | 17.480 | -0.340 | -1.885% | 3.96万 | 0.00亿 | 0.000% |
| 2026-04-20 | 18.240 | 18.040 | 18.370 | 17.910 | -0.190 | -1.042% | 4.97万 | 0.00亿 | 0.000% |
| 2026-04-17 | 18.910 | 18.230 | 19.190 | 18.200 | -0.670 | -3.545% | 7.84万 | 0.00亿 | 0.000% |
| 2026-04-16 | 19.200 | 18.900 | 19.220 | 18.230 | 0.870 | 4.825% | 11.60万 | 0.00亿 | 0.000% |
| 2026-04-15 | 18.100 | 18.030 | 18.480 | 18.010 | -0.260 | -1.422% | 8.87万 | 0.00亿 | 0.000% |
| 2026-04-14 | 17.340 | 18.290 | 19.230 | 17.340 | 1.210 | 7.084% | 11.54万 | 0.00亿 | 0.000% |
| 2026-04-13 | 17.010 | 17.080 | 17.190 | 16.910 | -0.040 | -0.234% | 1.97万 | 0.00亿 | 0.000% |
| 2026-04-10 | 17.150 | 17.120 | 17.360 | 17.110 | 0.060 | 0.352% | 2.52万 | 0.00亿 | 0.000% |
| 2026-04-09 | 17.560 | 17.060 | 17.610 | 16.980 | -0.620 | -3.507% | 3.34万 | 0.00亿 | 0.000% |
| 2026-04-08 | 17.340 | 17.680 | 17.710 | 17.290 | 0.830 | 4.926% | 4.01万 | 0.00亿 | 0.000% |
| 2026-04-07 | 16.550 | 16.850 | 16.940 | 16.410 | 0.000 | 0.000% | 4.31万 | 0.00亿 | 0.000% |
| 2026-04-03 | 17.510 | 17.100 | 17.530 | 16.960 | 0.000 | 0.000% | 2.24万 | 0.00亿 | 0.000% |
| 2026-04-02 | 17.720 | 17.400 | 17.830 | 17.180 | 0.000 | 0.000% | 2.50万 | 0.00亿 | 0.000% |
| 2026-04-01 | 17.780 | 17.810 | 18.390 | 17.600 | 0.000 | 0.000% | 2.52万 | 0.00亿 | 0.000% |