61.710-2.481% -1.570
- 今开
- 64.380
- 最高
- 64.800
- 最低
- 61.630
- 换手
- 1.411%
- 成交额
- 0.43亿
- 市盈率
- 128.563
- 总市值
- 37.03亿
- 流通值
- 29.90亿
- 量比
- 0.000
股票人气#--热度 59.73
均价：61.710最新：61.710 -1.570 -2.481%
模拟交易热度
0 人次挑战过 华塑科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 华塑科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
华塑科技股票行情概况
华塑科技（301157）最新报 61.710 元，较昨收下跌 2.481%，成交额 0.43 亿元，换手率 1.411%。
近20个交易日涨跌幅为 -1.03%，MA5、MA10、MA20分别为 62.28元、64.62元、62.88元。
近一年最高价 88.31 元，最低价 47.2 元，当前价格距离年内高点 30.12%。以上均由本地历史行情计算。
华塑科技技术指标
MA5 62.28MA10 64.62MA20 62.88MA60 59.3920日涨跌 -1.03%60日涨跌 5.06%年内最高 88.31年内最低 47.2
华塑科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.380 | 61.710 | 64.800 | 61.630 | -2.481% | 68.37万 | 1.411% |
| 2026-10-01 | 64.380 | 61.710 | 64.800 | 61.630 | -2.481% | 68.37万 | 1.411% |
| 2026-09-30 | 64.380 | 61.710 | 64.800 | 61.630 | -2.481% | 0.68万 | 0.000% |
| 2026-09-29 | 63.190 | 63.280 | 64.310 | 62.480 | 0.444% | 0.44万 | 0.000% |
| 2026-09-28 | 65.530 | 63.000 | 66.490 | 62.460 | -4.819% | 0.64万 | 0.000% |
| 2026-09-27 | 69.290 | 66.190 | 69.290 | 66.020 | -2.259% | 66.58万 | 1.374% |
| 2026-09-24 | 69.290 | 66.190 | 69.290 | 66.020 | -2.259% | 0.67万 | 0.000% |
| 2026-09-23 | 66.630 | 67.720 | 68.100 | 65.790 | 2.126% | 0.82万 | 0.000% |
| 2026-09-22 | 68.140 | 66.310 | 68.980 | 65.670 | -3.070% | 1.08万 | 0.000% |
| 2026-09-21 | 64.690 | 68.410 | 68.860 | 64.030 | 5.490% | 1.21万 | 0.000% |
| 2026-09-18 | 63.520 | 64.850 | 65.770 | 62.030 | 5.156% | 1.00万 | 0.000% |
| 2026-09-17 | 60.950 | 61.670 | 62.830 | 60.250 | 1.098% | 0.82万 | 0.000% |
| 2026-09-16 | 61.500 | 61.000 | 61.680 | 59.630 | 1.785% | 0.42万 | 0.000% |
| 2026-09-15 | 61.630 | 59.930 | 61.630 | 59.720 | -2.394% | 0.50万 | 0.000% |
| 2026-09-14 | 58.950 | 61.400 | 62.270 | 58.010 | 4.156% | 0.84万 | 0.000% |
| 2026-09-11 | 59.790 | 58.950 | 59.880 | 57.440 | -1.306% | 0.61万 | 0.000% |
| 2026-09-10 | 59.350 | 59.730 | 60.590 | 59.000 | -0.566% | 0.43万 | 0.000% |
| 2026-09-09 | 61.230 | 60.070 | 61.870 | 59.550 | -1.428% | 0.69万 | 0.000% |
| 2026-09-08 | 62.730 | 60.940 | 62.870 | 60.380 | -3.101% | 0.98万 | 0.000% |
| 2026-09-07 | 62.300 | 62.890 | 63.200 | 61.510 | 0.866% | 0.93万 | 0.000% |
| 2026-09-04 | 62.530 | 62.350 | 64.450 | 61.880 | -0.080% | 0.81万 | 0.000% |
| 2026-09-03 | 61.930 | 62.400 | 63.340 | 61.360 | 0.857% | 0.95万 | 0.000% |
| 2026-09-02 | 60.310 | 61.870 | 62.640 | 59.430 | 1.626% | 0.87万 | 0.000% |
| 2026-09-01 | 62.610 | 60.880 | 63.480 | 60.290 | -2.436% | 0.81万 | 0.000% |
| 2026-08-31 | 62.500 | 62.400 | 63.150 | 58.210 | 4.892% | 1.18万 | 0.000% |
| 2026-08-28 | 60.550 | 59.490 | 61.220 | 58.200 | -1.147% | 0.74万 | 0.000% |
| 2026-08-27 | 60.770 | 60.180 | 61.160 | 59.370 | -1.003% | 0.79万 | 0.000% |
| 2026-08-26 | 60.170 | 60.790 | 61.300 | 58.580 | 1.182% | 0.90万 | 0.000% |
| 2026-08-25 | 60.080 | 60.080 | 60.340 | 58.160 | 0.451% | 0.73万 | 0.000% |
| 2026-08-24 | 63.400 | 59.810 | 63.400 | 58.820 | -4.988% | 0.69万 | 0.000% |