标榜股份（301181）历史行情

以下为标榜股份近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	25.670	25.100	25.800	25.080	-0.490	-1.915%	161.24万	0.41亿	1.375%
2026-10-01	25.670	25.100	25.800	25.080	-0.490	-1.915%	161.24万	0.41亿	1.375%
2026-09-30	25.670	25.100	25.800	25.080	-0.490	-1.915%	1.61万	0.00亿	0.000%
2026-09-29	25.640	25.590	26.200	25.520	0.090	0.353%	1.63万	0.00亿	0.000%
2026-09-28	26.150	25.500	26.200	25.100	-0.640	-2.448%	2.42万	0.00亿	0.000%
2026-09-27	25.670	26.390	27.200	25.670	0.590	2.287%	324.79万	0.86亿	2.770%
2026-09-24	25.420	26.140	26.950	25.420	0.590	2.309%	3.25万	0.00亿	0.000%
2026-09-23	26.070	25.550	26.550	25.450	-0.520	-1.995%	3.39万	0.00亿	0.000%
2026-09-22	25.770	26.070	26.400	25.610	0.370	1.440%	4.67万	0.00亿	0.000%
2026-09-21	23.150	25.700	26.350	23.080	2.550	11.015%	5.63万	0.00亿	0.000%
2026-09-18	23.330	23.150	23.330	22.810	0.110	0.477%	1.53万	0.00亿	0.000%
2026-09-17	22.500	23.040	23.220	22.310	0.170	0.743%	1.51万	0.00亿	0.000%
2026-09-16	22.750	22.870	23.050	22.350	0.120	0.527%	1.12万	0.00亿	0.000%
2026-09-15	22.710	22.750	23.260	22.590	-0.050	-0.219%	1.30万	0.00亿	0.000%
2026-09-14	22.750	22.800	23.190	22.630	-0.170	-0.740%	1.44万	0.00亿	0.000%
2026-09-11	24.150	22.970	24.150	22.520	-1.010	-4.212%	2.32万	0.00亿	0.000%
2026-09-10	25.280	23.980	25.290	23.930	-1.380	-5.442%	2.47万	0.00亿	0.000%
2026-09-09	25.900	25.360	25.900	24.980	-0.280	-1.092%	1.98万	0.00亿	0.000%
2026-09-08	25.170	25.640	26.430	25.080	0.220	0.865%	2.70万	0.00亿	0.000%
2026-09-07	24.310	25.420	25.990	24.260	1.070	4.394%	3.05万	0.00亿	0.000%
2026-09-04	24.370	24.350	25.310	24.180	0.140	0.578%	2.85万	0.00亿	0.000%
2026-09-03	23.950	24.210	24.540	23.950	0.280	1.170%	1.71万	0.00亿	0.000%
2026-09-02	23.370	23.930	24.240	23.100	0.460	1.960%	2.10万	0.00亿	0.000%
2026-09-01	23.670	23.470	24.250	23.390	-0.340	-1.428%	1.28万	0.00亿	0.000%
2026-08-31	23.340	23.810	23.930	23.050	0.540	2.321%	1.58万	0.00亿	0.000%
2026-08-28	23.300	23.270	23.590	23.150	-0.080	-0.343%	1.35万	0.00亿	0.000%
2026-08-27	23.130	23.350	23.420	22.630	0.100	0.430%	1.74万	0.00亿	0.000%
2026-08-26	23.450	23.250	23.860	23.170	-0.180	-0.768%	2.12万	0.00亿	0.000%
2026-08-25	22.480	23.430	23.750	22.200	0.950	4.226%	2.59万	0.00亿	0.000%
2026-08-24	22.350	22.480	22.770	22.000	-0.070	-0.310%	1.08万	0.00亿	0.000%
2026-08-21	22.270	22.550	22.700	21.790	0.280	1.257%	1.19万	0.00亿	0.000%
2026-08-20	22.160	22.270	22.500	21.750	0.300	1.365%	1.39万	0.00亿	0.000%
2026-08-19	22.750	21.970	22.750	21.730	-0.790	-3.471%	2.13万	0.00亿	0.000%
2026-08-18	22.940	22.760	22.940	22.410	-0.180	-0.785%	1.86万	0.00亿	0.000%
2026-08-17	23.270	22.940	23.520	22.430	-0.260	-1.121%	3.41万	0.00亿	0.000%
2026-08-14	23.250	23.200	23.610	22.110	0.900	4.036%	3.94万	0.00亿	0.000%
2026-08-13	23.330	22.300	23.330	22.230	-0.520	-2.279%	1.66万	0.00亿	0.000%
2026-08-12	22.700	22.820	23.000	22.410	0.090	0.396%	1.43万	0.00亿	0.000%
2026-08-11	22.400	22.730	23.000	21.890	0.340	1.519%	1.99万	0.00亿	0.000%
2026-08-10	22.210	22.390	22.580	21.930	0.250	1.129%	1.64万	0.00亿	0.000%
2026-08-07	22.770	22.140	22.770	21.640	-0.310	-1.381%	2.45万	0.00亿	0.000%
2026-08-06	22.030	22.450	22.680	21.220	0.700	3.218%	3.42万	0.00亿	0.000%
2026-08-05	21.450	21.750	21.950	21.050	0.360	1.683%	2.41万	0.00亿	0.000%
2026-08-04	20.420	21.390	21.810	20.340	0.980	4.802%	2.35万	0.00亿	0.000%
2026-08-03	20.070	20.410	20.550	19.850	0.380	1.897%	1.51万	0.00亿	0.000%
2026-07-31	19.530	20.030	20.290	19.530	0.500	2.560%	1.50万	0.00亿	0.000%
2026-07-30	19.950	19.530	20.190	19.370	-0.520	-2.594%	1.48万	0.00亿	0.000%
2026-07-29	20.180	20.050	20.240	19.420	0.140	0.703%	2.02万	0.00亿	0.000%
2026-07-28	19.240	19.910	20.880	19.240	0.420	2.155%	2.45万	0.00亿	0.000%
2026-07-27	18.630	19.490	19.500	18.630	0.730	3.891%	1.90万	0.00亿	0.000%
2026-07-24	19.080	18.760	19.420	18.660	-0.720	-3.696%	1.89万	0.00亿	0.000%
2026-07-23	18.690	19.480	19.890	18.570	0.400	2.096%	3.40万	0.00亿	0.000%
2026-07-22	18.550	19.080	19.150	18.340	0.180	0.952%	1.96万	0.00亿	0.000%
2026-07-21	18.330	18.900	19.150	16.870	0.390	2.107%	4.10万	0.00亿	0.000%
2026-07-20	19.430	18.510	20.050	18.110	-1.030	-5.271%	2.95万	0.00亿	0.000%
2026-07-17	20.870	19.540	21.030	19.350	-1.310	-6.283%	2.15万	0.00亿	0.000%
2026-07-16	21.010	20.850	21.140	20.450	-0.140	-0.667%	1.38万	0.00亿	0.000%
2026-07-15	20.770	20.990	21.090	20.160	0.240	1.157%	1.42万	0.00亿	0.000%
2026-07-14	20.390	20.750	20.800	20.070	0.300	1.467%	1.82万	0.00亿	0.000%
2026-07-13	21.430	20.450	21.550	20.360	-1.050	-4.884%	1.96万	0.00亿	0.000%
2026-07-10	21.330	21.500	22.160	20.900	0.250	1.176%	2.90万	0.00亿	0.000%
2026-07-09	21.580	21.250	21.580	20.350	0.100	0.473%	2.98万	0.00亿	0.000%
2026-07-08	22.140	21.150	22.360	21.110	-0.990	-4.472%	2.98万	0.00亿	0.000%
2026-07-07	23.270	22.140	23.460	22.050	-1.240	-5.304%	3.33万	0.00亿	0.000%
2026-07-06	24.720	23.380	25.830	23.310	-1.550	-6.217%	4.76万	0.00亿	0.000%
2026-07-03	23.450	24.930	25.650	23.450	1.250	5.279%	6.12万	0.00亿	0.000%
2026-07-02	23.050	23.680	26.350	22.990	0.740	3.226%	7.02万	0.00亿	0.000%
2026-07-01	22.920	22.940	23.550	22.630	0.050	0.218%	1.98万	0.00亿	0.000%
2026-06-30	22.510	22.890	22.910	22.400	0.250	1.104%	1.99万	0.00亿	0.000%
2026-06-29	23.160	22.640	23.540	22.160	-0.520	-2.245%	2.99万	0.00亿	0.000%
2026-06-26	23.860	23.160	24.450	23.110	-0.290	-1.237%	3.40万	0.00亿	0.000%
2026-06-25	25.030	23.450	25.030	23.250	-1.320	-5.329%	3.95万	0.00亿	0.000%
2026-06-24	25.790	24.770	26.000	24.400	-1.120	-4.326%	3.00万	0.00亿	0.000%
2026-06-23	25.750	25.890	26.480	25.590	0.000	0.000%	2.66万	0.00亿	0.000%
2026-06-22	26.750	25.890	27.240	25.170	-1.040	-3.862%	2.51万	0.00亿	0.000%
2026-06-18	26.650	26.930	27.960	26.550	0.140	0.523%	2.24万	0.00亿	0.000%
2026-06-17	28.080	26.790	28.080	26.700	-1.310	-4.662%	2.27万	0.00亿	0.000%
2026-06-16	28.010	28.100	28.390	27.350	0.080	0.286%	1.62万	0.00亿	0.000%
2026-06-15	27.740	28.020	28.590	27.570	0.290	1.046%	1.69万	0.00亿	0.000%
2026-06-12	28.030	27.730	28.710	27.460	-0.230	-0.823%	2.28万	0.00亿	0.000%
2026-06-11	28.480	27.960	29.000	27.750	-0.990	-3.420%	1.47万	0.00亿	0.000%
2026-06-10	29.490	28.950	30.000	28.260	-0.530	-1.798%	1.64万	0.00亿	0.000%
2026-06-09	29.150	29.480	29.620	28.650	0.650	2.255%	2.13万	0.00亿	0.000%
2026-06-08	30.330	28.830	30.540	28.750	-1.500	-4.946%	2.03万	0.00亿	0.000%
2026-06-05	30.440	30.330	30.800	29.460	-0.100	-0.329%	1.89万	0.00亿	0.000%
2026-06-04	29.640	30.430	31.240	29.450	0.790	2.665%	2.42万	0.00亿	0.000%
2026-06-03	30.340	29.640	30.470	29.350	-0.690	-2.275%	1.55万	0.00亿	0.000%
2026-06-02	31.310	30.330	31.750	29.650	-0.970	-3.099%	2.21万	0.00亿	0.000%
2026-06-01	29.630	31.300	31.580	29.550	1.390	4.647%	2.86万	0.00亿	0.000%
2026-05-29	31.390	29.910	31.390	29.650	-0.860	-2.795%	2.01万	0.00亿	0.000%
2026-05-28	31.140	30.770	31.570	30.270	-0.360	-1.156%	1.75万	0.00亿	0.000%
2026-05-27	31.940	31.130	32.210	30.690	-0.950	-2.961%	2.29万	0.00亿	0.000%
2026-05-26	32.890	32.080	33.030	31.650	-0.870	-2.640%	2.17万	0.00亿	0.000%
2026-05-25	34.030	32.950	34.030	32.220	-0.410	-1.229%	3.15万	0.00亿	0.000%
2026-05-22	33.810	33.360	33.950	32.850	-0.430	-1.273%	3.57万	0.00亿	0.000%
2026-05-21	38.250	33.790	38.250	33.670	-1.437	-4.079%	3.61万	0.00亿	0.000%
2026-05-20	35.519	35.227	36.019	34.519	-0.323	-0.909%	1.89万	0.00亿	0.000%
2026-05-19	36.512	35.550	37.504	35.119	-0.600	-1.660%	2.48万	0.00亿	0.000%
2026-05-18	35.581	36.150	37.719	35.212	0.677	1.908%	2.25万	0.00亿	0.000%
2026-05-15	36.927	35.473	36.927	35.127	-1.269	-3.454%	2.77万	0.00亿	0.000%
2026-05-14	38.658	36.742	38.658	36.635	-1.547	-4.040%	2.85万	0.00亿	0.000%
2026-05-13	37.865	38.289	39.273	37.435	0.416	1.098%	3.55万	0.00亿	0.000%
2026-05-12	37.065	37.873	38.504	36.565	0.854	2.307%	3.87万	0.00亿	0.000%
2026-05-11	36.165	37.019	37.435	35.712	0.877	2.427%	3.39万	0.00亿	0.000%
2026-05-08	35.642	36.142	37.373	35.642	0.777	2.197%	3.74万	0.00亿	0.000%
2026-05-07	33.596	35.365	35.419	33.319	1.815	5.410%	3.23万	0.00亿	0.000%
2026-05-06	33.673	33.550	34.242	33.342	-0.069	-0.205%	2.13万	0.00亿	0.000%
2026-04-30	33.865	33.619	33.981	33.219	-0.246	-0.726%	1.65万	0.00亿	0.000%
2026-04-29	34.789	33.865	35.096	33.612	-0.924	-2.656%	2.15万	0.00亿	0.000%
2026-04-28	34.512	34.789	34.812	31.681	0.131	0.378%	4.34万	0.00亿	0.000%
2026-04-27	35.089	34.658	35.358	34.481	-0.238	-0.682%	2.12万	0.00亿	0.000%
2026-04-24	35.527	34.896	35.796	34.081	-0.823	-2.304%	2.93万	0.00亿	0.000%
2026-04-23	36.965	35.719	36.965	35.173	-1.270	-3.433%	3.36万	0.00亿	0.000%
2026-04-22	37.373	36.989	38.273	36.935	-1.092	-2.868%	4.24万	0.00亿	0.000%
2026-04-21	36.589	38.081	38.419	35.904	1.408	3.839%	5.80万	0.00亿	0.000%
2026-04-20	34.535	36.673	37.312	33.558	2.138	6.191%	6.31万	0.00亿	0.000%
2026-04-17	35.919	34.535	35.919	33.919	-1.754	-4.833%	6.33万	0.00亿	0.000%
2026-04-16	35.581	36.289	37.827	35.581	0.647	1.815%	5.98万	0.00亿	0.000%
2026-04-15	34.912	35.642	36.658	34.858	0.592	1.689%	4.17万	0.00亿	0.000%
2026-04-14	35.489	35.050	36.181	34.796	-0.462	-1.301%	3.94万	0.00亿	0.000%
2026-04-13	33.950	35.512	36.289	33.204	0.200	0.566%	7.45万	0.00亿	0.000%
2026-04-10	39.396	35.312	40.750	34.904	-5.092	-12.603%	11.11万	0.00亿	0.000%
2026-04-09	33.189	40.404	40.404	32.581	6.839	20.375%	8.84万	0.00亿	0.000%
2026-04-08	30.604	33.565	33.581	30.604	3.392	11.242%	3.18万	0.00亿	0.000%
2026-04-07	28.919	30.173	30.804	28.781	0.000	0.000%	1.81万	0.00亿	0.000%
2026-04-03	29.889	28.842	30.250	28.796	0.000	0.000%	1.13万	0.00亿	0.000%
2026-04-02	29.850	29.750	30.404	29.519	0.000	0.000%	1.14万	0.00亿	0.000%
2026-04-01	30.615	30.292	30.615	29.692	0.000	0.000%	1.38万	0.00亿	0.000%