力诺药包（301188）历史行情

以下为力诺药包近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	33.610	33.280	34.970	33.020	-0.120	-0.359%	1,250.61万	4.24亿	4.675%
2026-10-01	33.610	33.280	34.970	33.020	-0.120	-0.359%	1,250.61万	4.24亿	4.675%
2026-09-30	33.610	33.280	34.970	33.020	-0.120	-0.359%	12.51万	0.00亿	0.000%
2026-09-29	33.570	33.400	33.880	32.860	-0.480	-1.417%	11.06万	0.00亿	0.000%
2026-09-28	36.530	33.880	37.470	33.300	-1.570	-4.429%	17.50万	0.00亿	0.000%
2026-09-27	36.010	35.450	37.150	35.270	-1.410	-3.825%	1,679.77万	6.04亿	6.279%
2026-09-24	36.010	35.450	37.150	35.270	-1.410	-3.825%	16.80万	0.00亿	0.000%
2026-09-23	36.930	36.860	38.860	36.270	1.570	4.449%	25.33万	0.00亿	0.000%
2026-09-22	36.710	35.290	37.530	35.010	-0.610	-1.699%	18.93万	0.00亿	0.000%
2026-09-21	34.880	35.900	36.150	34.240	1.640	4.787%	21.08万	0.00亿	0.000%
2026-09-18	34.400	34.260	34.710	32.900	0.960	2.883%	20.61万	0.00亿	0.000%
2026-09-17	32.600	33.300	35.000	32.600	0.970	3.000%	22.50万	0.00亿	0.000%
2026-09-16	31.690	32.330	32.880	31.240	0.500	1.571%	9.33万	0.00亿	0.000%
2026-09-15	31.670	31.830	32.850	31.500	-0.010	-0.031%	7.10万	0.00亿	0.000%
2026-09-14	31.000	31.840	32.290	30.660	0.070	0.220%	10.25万	0.00亿	0.000%
2026-09-11	32.790	31.770	32.880	30.590	-1.320	-3.989%	12.76万	0.00亿	0.000%
2026-09-10	33.660	33.090	33.710	32.510	-0.340	-1.017%	8.43万	0.00亿	0.000%
2026-09-09	33.050	33.430	34.290	32.500	0.660	2.014%	17.23万	0.00亿	0.000%
2026-09-08	34.300	32.770	34.910	31.890	-2.910	-8.156%	26.37万	0.00亿	0.000%
2026-09-07	34.700	35.680	36.550	34.700	1.010	2.913%	10.32万	0.00亿	0.000%
2026-09-04	35.750	34.670	37.000	34.260	-0.760	-2.145%	9.07万	0.00亿	0.000%
2026-09-03	35.060	35.430	35.850	34.430	0.590	1.693%	7.35万	0.00亿	0.000%
2026-09-02	35.280	34.840	35.290	34.180	-0.770	-2.162%	9.62万	0.00亿	0.000%
2026-09-01	37.800	35.610	37.900	35.280	-2.020	-5.368%	11.38万	0.00亿	0.000%
2026-08-31	36.270	37.630	37.840	35.680	0.640	1.730%	9.90万	0.00亿	0.000%
2026-08-28	37.500	36.990	38.300	36.870	-1.040	-2.735%	10.92万	0.00亿	0.000%
2026-08-27	36.180	38.030	38.500	35.800	1.920	5.317%	14.56万	0.00亿	0.000%
2026-08-26	36.920	36.110	37.140	34.720	-0.450	-1.231%	11.99万	0.00亿	0.000%
2026-08-25	35.970	36.560	37.420	34.380	-0.900	-2.403%	15.80万	0.00亿	0.000%
2026-08-24	39.000	37.460	39.130	36.200	-1.540	-3.949%	12.81万	0.00亿	0.000%
2026-08-21	38.240	39.000	39.780	37.030	0.460	1.194%	14.23万	0.00亿	0.000%
2026-08-20	39.380	38.540	40.180	38.060	-0.280	-0.721%	15.01万	0.00亿	0.000%
2026-08-19	43.510	38.820	43.850	38.820	-6.540	-14.418%	25.17万	0.00亿	0.000%
2026-08-18	44.020	45.360	45.970	42.100	1.580	3.609%	28.13万	0.00亿	0.000%
2026-08-17	41.000	43.780	43.800	41.000	2.320	5.596%	22.95万	0.00亿	0.000%
2026-08-14	41.900	41.460	43.480	39.860	-1.040	-2.447%	29.70万	0.00亿	0.000%
2026-08-13	40.230	42.500	45.450	39.680	2.760	6.945%	33.47万	0.00亿	0.000%
2026-08-12	38.940	39.740	40.860	38.510	0.790	2.028%	17.27万	0.00亿	0.000%
2026-08-11	38.010	38.950	39.500	37.080	0.960	2.527%	18.23万	0.00亿	0.000%
2026-08-10	40.960	37.990	41.500	37.670	-3.700	-8.875%	27.74万	0.00亿	0.000%
2026-08-07	38.150	41.690	43.500	38.090	3.280	8.539%	31.31万	0.00亿	0.000%
2026-08-06	36.750	38.410	39.120	36.570	0.860	2.290%	17.75万	0.00亿	0.000%
2026-08-05	34.010	37.550	38.360	33.830	3.100	8.999%	19.16万	0.00亿	0.000%
2026-08-04	32.990	34.450	35.020	32.710	1.460	4.426%	14.86万	0.00亿	0.000%
2026-08-03	33.290	32.990	34.730	32.400	-0.200	-0.603%	15.92万	0.00亿	0.000%
2026-07-31	34.000	33.190	37.820	33.100	1.570	4.965%	21.71万	0.00亿	0.000%
2026-07-30	34.160	31.620	34.960	30.710	-2.320	-6.836%	16.76万	0.00亿	0.000%
2026-07-29	35.560	33.940	35.650	32.000	-1.610	-4.529%	14.83万	0.00亿	0.000%
2026-07-28	38.340	35.550	38.430	35.300	-2.870	-7.470%	14.26万	0.00亿	0.000%
2026-07-27	35.080	38.420	38.560	35.020	3.460	9.897%	15.87万	0.00亿	0.000%
2026-07-24	35.190	34.960	36.330	34.000	-0.950	-2.646%	9.62万	0.00亿	0.000%
2026-07-23	35.990	35.910	37.790	35.200	-0.330	-0.911%	11.98万	0.00亿	0.000%
2026-07-22	35.700	36.240	37.880	35.380	-0.100	-0.275%	16.25万	0.00亿	0.000%
2026-07-21	34.060	36.340	36.550	29.000	2.940	8.802%	22.83万	0.00亿	0.000%
2026-07-20	39.660	33.400	39.800	32.430	-4.620	-12.151%	21.84万	0.00亿	0.000%
2026-07-17	40.710	38.020	41.520	37.680	-2.690	-6.608%	14.55万	0.00亿	0.000%
2026-07-16	41.950	40.710	42.030	40.090	-1.620	-3.827%	12.19万	0.00亿	0.000%
2026-07-15	44.350	42.330	44.440	42.000	-1.150	-2.645%	14.33万	0.00亿	0.000%
2026-07-14	41.000	43.480	43.730	40.150	2.280	5.534%	16.21万	0.00亿	0.000%
2026-07-13	45.060	41.200	45.500	40.510	-4.530	-9.906%	25.14万	0.00亿	0.000%
2026-07-10	51.520	45.730	51.890	45.650	-4.280	-8.558%	24.08万	0.00亿	0.000%
2026-07-09	48.940	50.010	51.870	47.150	2.020	4.209%	23.36万	0.00亿	0.000%
2026-07-08	46.480	47.990	50.560	45.880	2.420	5.311%	29.65万	0.00亿	0.000%
2026-07-07	47.000	45.570	47.600	44.600	-1.470	-3.125%	15.01万	0.00亿	0.000%
2026-07-06	51.640	47.040	52.550	46.580	-4.510	-8.749%	22.55万	0.00亿	0.000%
2026-07-03	56.680	51.550	57.440	51.310	-5.890	-10.254%	29.22万	0.00亿	0.000%
2026-07-02	58.880	57.440	62.250	57.180	-5.960	-9.401%	24.78万	0.00亿	0.000%
2026-07-01	65.700	63.400	66.470	63.060	-3.500	-5.232%	17.77万	0.00亿	0.000%
2026-06-30	65.080	66.900	69.400	64.020	3.720	5.888%	22.72万	0.00亿	0.000%
2026-06-29	70.790	63.180	73.880	62.000	-7.970	-11.202%	29.87万	0.00亿	0.000%
2026-06-26	65.620	71.150	76.300	64.260	4.920	7.429%	30.46万	0.00亿	0.000%
2026-06-25	70.360	66.230	72.650	65.780	-2.030	-2.974%	27.82万	0.00亿	0.000%
2026-06-24	67.660	68.260	71.000	65.800	1.790	2.693%	22.76万	0.00亿	0.000%
2026-06-23	68.000	66.470	69.900	64.500	-1.730	-2.537%	19.91万	0.00亿	0.000%
2026-06-22	69.800	68.200	70.000	66.680	1.340	2.004%	24.54万	0.00亿	0.000%
2026-06-18	67.900	66.860	69.970	66.220	-4.790	-6.685%	25.10万	0.00亿	0.000%
2026-06-17	65.760	71.650	74.000	63.010	8.490	13.442%	31.12万	0.00亿	0.000%
2026-06-16	58.350	63.160	67.930	58.050	4.280	7.269%	29.78万	0.00亿	0.000%
2026-06-15	55.010	58.880	59.400	55.010	6.420	12.238%	22.33万	0.00亿	0.000%
2026-06-12	55.740	52.460	56.500	51.000	-2.400	-4.375%	23.26万	0.00亿	0.000%
2026-06-11	49.080	54.860	56.300	47.170	4.900	9.808%	31.51万	0.00亿	0.000%
2026-06-10	52.000	49.960	52.400	48.280	-3.440	-6.442%	22.24万	0.00亿	0.000%
2026-06-09	53.010	53.400	54.410	49.660	0.937	1.786%	31.71万	0.00亿	0.000%
2026-06-08	50.913	52.463	57.783	50.913	-2.130	-3.902%	33.43万	0.00亿	0.000%
2026-06-05	54.843	54.593	57.403	52.263	0.150	0.276%	35.29万	0.00亿	0.000%
2026-06-04	43.903	54.443	54.443	43.423	9.090	20.043%	36.14万	0.00亿	0.000%
2026-06-03	41.703	45.353	47.373	40.593	3.100	7.337%	31.44万	0.00亿	0.000%
2026-06-02	43.883	42.253	45.303	40.203	-1.870	-4.238%	23.75万	0.00亿	0.000%
2026-06-01	43.473	44.123	47.403	42.963	1.960	4.649%	24.18万	0.00亿	0.000%
2026-05-29	46.573	42.163	46.883	41.333	-1.940	-4.399%	21.13万	0.00亿	0.000%
2026-05-28	42.183	44.103	45.203	40.783	0.340	0.777%	22.07万	0.00亿	0.000%
2026-05-27	43.893	43.763	46.923	42.903	-1.040	-2.321%	23.23万	0.00亿	0.000%
2026-05-26	44.903	44.803	45.773	40.303	-0.500	-1.104%	28.60万	0.00亿	0.000%
2026-05-25	47.403	45.303	48.593	43.113	-3.750	-7.645%	35.55万	0.00亿	0.000%
2026-05-22	45.003	49.053	50.103	43.893	5.840	13.514%	33.79万	0.00亿	0.000%
2026-05-21	43.563	43.213	48.283	43.213	2.980	7.407%	43.57万	0.00亿	0.000%
2026-05-20	40.773	40.233	40.773	36.923	0.320	0.802%	26.77万	0.00亿	0.000%
2026-05-19	39.513	39.913	40.903	37.903	0.570	1.449%	24.94万	0.00亿	0.000%
2026-05-18	35.263	39.343	41.703	35.263	3.950	11.160%	36.79万	0.00亿	0.000%
2026-05-15	36.713	35.393	37.213	34.653	-1.360	-3.700%	28.28万	0.00亿	0.000%
2026-05-14	34.223	36.753	37.673	33.293	1.910	5.482%	33.77万	0.00亿	0.000%
2026-05-13	32.243	34.843	35.573	31.563	1.910	5.800%	30.28万	0.00亿	0.000%
2026-05-12	33.943	32.933	34.463	32.313	0.030	0.091%	35.72万	0.00亿	0.000%
2026-05-11	27.403	32.903	32.903	27.403	5.500	20.071%	34.43万	0.00亿	0.000%
2026-05-08	25.973	27.403	28.903	25.623	1.220	4.660%	25.08万	0.00亿	0.000%
2026-05-07	26.003	26.183	27.593	25.673	0.300	1.159%	18.57万	0.00亿	0.000%
2026-05-06	26.923	25.883	27.673	25.793	-0.870	-3.252%	18.49万	0.00亿	0.000%
2026-04-30	24.983	26.753	27.183	23.933	1.150	4.492%	28.98万	0.00亿	0.000%
2026-04-29	25.923	25.603	27.043	25.123	-0.990	-3.723%	23.96万	0.00亿	0.000%
2026-04-28	28.903	26.593	28.903	26.323	-1.760	-6.207%	21.23万	0.00亿	0.000%
2026-04-27	28.233	28.353	29.153	27.493	0.680	2.457%	23.75万	0.00亿	0.000%
2026-04-24	26.383	27.673	28.693	26.233	1.210	4.572%	23.09万	0.00亿	0.000%
2026-04-23	26.683	26.463	27.763	25.933	-0.860	-3.148%	20.69万	0.00亿	0.000%
2026-04-22	24.713	27.323	28.503	24.553	2.580	10.427%	34.93万	0.00亿	0.000%
2026-04-21	25.403	24.743	25.553	23.173	-1.090	-4.219%	26.47万	0.00亿	0.000%
2026-04-20	26.633	25.833	27.333	25.393	0.870	3.485%	34.14万	0.00亿	0.000%
2026-04-17	23.063	24.963	25.903	22.683	1.750	7.539%	31.35万	0.00亿	0.000%
2026-04-16	24.013	23.213	24.103	22.603	-0.210	-0.897%	19.15万	0.00亿	0.000%
2026-04-15	23.753	23.423	24.233	23.133	-0.240	-1.014%	16.53万	0.00亿	0.000%
2026-04-14	23.923	23.663	24.483	23.073	-0.340	-1.416%	19.05万	0.00亿	0.000%
2026-04-13	24.903	24.003	25.193	23.383	-0.900	-3.614%	26.61万	0.00亿	0.000%
2026-04-10	24.353	24.903	26.183	24.013	0.940	3.923%	39.60万	0.00亿	0.000%
2026-04-09	24.963	23.963	25.193	22.893	0.390	1.654%	42.63万	0.00亿	0.000%
2026-04-08	21.553	23.573	23.793	21.093	2.450	11.599%	40.64万	0.00亿	0.000%
2026-04-07	21.813	21.123	22.063	20.783	0.000	0.000%	31.48万	0.00亿	0.000%
2026-04-03	23.003	21.993	23.353	20.333	0.000	0.000%	52.56万	0.00亿	0.000%
2026-04-02	21.743	23.493	24.403	21.743	0.000	0.000%	61.31万	0.00亿	0.000%
2026-04-01	17.113	20.353	20.353	17.113	0.000	0.000%	38.35万	0.00亿	0.000%