66.670+1.538% +1.010
- 今开
- 65.300
- 最高
- 68.500
- 最低
- 65.000
- 换手
- 2.592%
- 成交额
- 1.68亿
- 市盈率
- 46.622
- 总市值
- 64.39亿
- 流通值
- 64.31亿
- 量比
- 0.000
股票人气#--热度 56.09
均价：66.670最新：66.670 1.010 1.538%
模拟交易热度
0 人次挑战过 诺思格
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 诺思格 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
诺思格股票行情概况
诺思格（301333）最新价 66.670 元，涨跌幅 +1.538%，当日成交 1.68 亿元，量比 0.000。
近20个交易日涨跌幅为 10.75%，MA5、MA10、MA20分别为 66.67元、66.05元、64.28元。
近一年最高价 71.471 元，最低价 44.341 元，当前价格距离年内高点 6.72%。以上均由本地历史行情计算。
诺思格技术指标
MA5 66.67MA10 66.05MA20 64.28MA60 57.9820日涨跌 10.75%60日涨跌 25.82%年内最高 71.471年内最低 44.341
诺思格最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.300 | 66.670 | 68.500 | 65.000 | 1.538% | 250.01万 | 2.592% |
| 2026-10-05 | 65.300 | 66.670 | 68.500 | 65.000 | 1.538% | 250.01万 | 2.592% |
| 2026-10-02 | 65.300 | 66.670 | 68.500 | 65.000 | 1.538% | 250.01万 | 2.592% |
| 2026-10-01 | 65.300 | 66.670 | 68.500 | 65.000 | 1.538% | 250.01万 | 2.592% |
| 2026-09-30 | 65.300 | 66.670 | 68.500 | 65.000 | 1.538% | 2.50万 | 0.000% |
| 2026-09-29 | 64.980 | 65.660 | 69.170 | 64.650 | -0.801% | 2.16万 | 0.000% |
| 2026-09-28 | 65.000 | 66.190 | 67.200 | 64.310 | 2.955% | 2.26万 | 0.000% |
| 2026-09-27 | 66.200 | 64.290 | 66.830 | 64.260 | -3.570% | 206.85万 | 2.144% |
| 2026-09-24 | 66.200 | 64.290 | 66.830 | 64.260 | -3.570% | 2.07万 | 0.000% |
| 2026-09-23 | 65.800 | 66.670 | 68.000 | 65.270 | 1.030% | 2.09万 | 0.000% |
| 2026-09-22 | 64.680 | 65.990 | 67.980 | 64.420 | 1.165% | 2.69万 | 0.000% |
| 2026-09-21 | 65.510 | 65.230 | 66.960 | 64.300 | 1.368% | 3.43万 | 0.000% |
| 2026-09-18 | 62.380 | 64.350 | 66.970 | 62.360 | 2.828% | 3.31万 | 0.000% |
| 2026-09-17 | 62.030 | 62.580 | 65.220 | 62.030 | 0.080% | 2.97万 | 0.000% |
| 2026-09-16 | 61.520 | 62.530 | 63.240 | 61.070 | 1.263% | 2.62万 | 0.000% |
| 2026-09-15 | 62.980 | 61.750 | 63.520 | 61.460 | -2.464% | 2.20万 | 0.000% |
| 2026-09-14 | 58.730 | 63.310 | 63.800 | 58.730 | 7.872% | 4.13万 | 0.000% |
| 2026-09-11 | 60.250 | 58.690 | 60.250 | 57.570 | -1.922% | 2.08万 | 0.000% |
| 2026-09-10 | 60.320 | 59.840 | 60.780 | 57.290 | -1.595% | 3.14万 | 0.000% |
| 2026-09-09 | 59.010 | 60.810 | 61.780 | 58.650 | 1.013% | 4.55万 | 0.000% |
| 2026-09-08 | 56.110 | 60.200 | 60.540 | 54.830 | 7.538% | 6.28万 | 0.000% |
| 2026-09-07 | 55.610 | 55.980 | 57.360 | 55.000 | -0.338% | 3.49万 | 0.000% |
| 2026-09-04 | 53.380 | 56.170 | 57.220 | 53.100 | 6.383% | 6.12万 | 0.000% |
| 2026-09-03 | 52.120 | 52.800 | 53.260 | 51.710 | 1.344% | 2.11万 | 0.000% |
| 2026-09-02 | 52.890 | 52.100 | 53.280 | 51.850 | -1.232% | 1.81万 | 0.000% |
| 2026-09-01 | 53.360 | 52.750 | 53.930 | 52.560 | -1.769% | 2.02万 | 0.000% |
| 2026-08-31 | 51.090 | 53.700 | 54.870 | 50.370 | 3.051% | 3.81万 | 0.000% |
| 2026-08-28 | 54.180 | 52.110 | 54.180 | 51.880 | -3.998% | 3.12万 | 0.000% |
| 2026-08-27 | 55.000 | 54.280 | 55.090 | 53.530 | -1.560% | 2.65万 | 0.000% |
| 2026-08-26 | 56.410 | 55.140 | 58.510 | 54.230 | -2.923% | 2.63万 | 0.000% |