69.760-6.987% -5.240
- 今开
- 75.650
- 最高
- 75.970
- 最低
- 69.430
- 换手
- 12.227%
- 成交额
- 10.26亿
- 市盈率
- 497.930
- 总市值
- 146.17亿
- 流通值
- 81.62亿
- 量比
- 0.000
股票人气#113热度 172.01
均价：69.760最新：69.760 -5.240 -6.987%
模拟交易热度
0 人次挑战过 一博科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 一博科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
一博科技股票行情概况
截至最新交易时点，一博科技（301366）股价为 69.760 元，日内下跌 6.987%，总市值约 146.17 亿元。
近20个交易日涨跌幅为 20.71%，MA5、MA10、MA20分别为 70.81元、71.65元、68.22元。
近一年最高价 75.15 元，最低价 30.071 元，当前价格距离年内高点 7.17%。以上均由本地历史行情计算。
一博科技技术指标
MA5 70.81MA10 71.65MA20 68.22MA60 55.4120日涨跌 20.71%60日涨跌 47.86%年内最高 75.15年内最低 30.071
一博科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 75.650 | 69.760 | 75.970 | 69.430 | -6.987% | 1,430.46万 | 12.227% |
| 2026-10-02 | 75.650 | 69.760 | 75.970 | 69.430 | -6.987% | 1,430.46万 | 12.227% |
| 2026-10-01 | 75.650 | 69.760 | 75.970 | 69.430 | -6.987% | 1,430.46万 | 12.227% |
| 2026-09-30 | 75.650 | 69.760 | 75.970 | 69.430 | -6.987% | 14.30万 | 0.000% |
| 2026-09-29 | 68.410 | 75.000 | 75.500 | 68.300 | 9.091% | 20.80万 | 0.000% |
| 2026-09-28 | 73.760 | 68.750 | 75.700 | 68.550 | -6.054% | 17.37万 | 0.000% |
| 2026-09-27 | 75.410 | 73.180 | 76.540 | 73.080 | -2.621% | 1,319.91万 | 11.282% |
| 2026-09-24 | 75.410 | 73.180 | 76.540 | 73.080 | -2.621% | 13.20万 | 0.000% |
| 2026-09-23 | 72.160 | 75.150 | 76.540 | 72.000 | 4.144% | 19.85万 | 0.000% |
| 2026-09-22 | 72.030 | 72.160 | 75.360 | 69.970 | 0.222% | 20.99万 | 0.000% |
| 2026-09-21 | 73.720 | 72.000 | 73.990 | 69.820 | -3.252% | 19.97万 | 0.000% |
| 2026-09-18 | 68.030 | 74.420 | 75.500 | 68.030 | 12.045% | 24.40万 | 0.000% |
| 2026-09-17 | 68.000 | 66.420 | 69.600 | 65.880 | -5.101% | 16.87万 | 0.000% |
| 2026-09-16 | 66.880 | 69.990 | 72.660 | 66.060 | 5.709% | 19.43万 | 0.000% |
| 2026-09-15 | 61.730 | 66.210 | 71.360 | 61.600 | 5.329% | 21.33万 | 0.000% |
| 2026-09-14 | 58.960 | 62.860 | 62.920 | 57.410 | 4.592% | 14.79万 | 0.000% |
| 2026-09-11 | 58.030 | 60.100 | 60.990 | 57.060 | 1.366% | 14.16万 | 0.000% |
| 2026-09-10 | 58.170 | 59.290 | 60.920 | 58.020 | 0.526% | 12.62万 | 0.000% |
| 2026-09-09 | 58.180 | 58.980 | 62.100 | 57.210 | 2.272% | 16.12万 | 0.000% |
| 2026-09-08 | 58.790 | 57.670 | 62.120 | 57.180 | -0.208% | 12.71万 | 0.000% |
| 2026-09-07 | 56.780 | 57.790 | 58.320 | 55.880 | 4.635% | 10.79万 | 0.000% |
| 2026-09-04 | 56.610 | 55.230 | 59.000 | 54.710 | -1.252% | 8.91万 | 0.000% |
| 2026-09-03 | 54.100 | 55.930 | 56.480 | 54.100 | 3.421% | 6.21万 | 0.000% |
| 2026-09-02 | 54.310 | 54.080 | 54.790 | 53.600 | -1.851% | 5.10万 | 0.000% |
| 2026-09-01 | 58.280 | 55.100 | 58.340 | 54.810 | -4.803% | 7.07万 | 0.000% |
| 2026-08-31 | 54.360 | 57.880 | 57.980 | 54.360 | 3.099% | 7.31万 | 0.000% |
| 2026-08-28 | 57.130 | 56.140 | 58.340 | 56.020 | -1.370% | 7.78万 | 0.000% |
| 2026-08-27 | 54.010 | 56.920 | 57.000 | 53.610 | 6.154% | 9.03万 | 0.000% |
| 2026-08-26 | 55.380 | 53.620 | 55.520 | 53.060 | -2.456% | 6.71万 | 0.000% |
| 2026-08-25 | 54.020 | 54.970 | 55.680 | 53.010 | 0.182% | 6.14万 | 0.000% |