52.040-4.898% -2.680
- 今开
- 55.200
- 最高
- 55.300
- 最低
- 51.910
- 换手
- 2.170%
- 成交额
- 3.27亿
- 市盈率
- 140.649
- 总市值
- 147.53亿
- 流通值
- 147.53亿
- 量比
- 0.000
股票人气#--热度 95.17
均价：52.040最新：52.040 -2.680 -4.898%
模拟交易热度
0 人次挑战过 隆扬电子
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 隆扬电子 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
隆扬电子股票行情概况
隆扬电子（301389）最新报 52.040 元，较昨收下跌 4.898%，成交额 3.27 亿元，换手率 2.170%。
近20个交易日涨跌幅为 -1.55%，MA5、MA10、MA20分别为 52.9元、56.39元、57.49元。
近一年最高价 109.21 元，最低价 41.78 元，当前价格距离年内高点 52.35%。以上均由本地历史行情计算。
隆扬电子技术指标
MA5 52.9MA10 56.39MA20 57.49MA60 54.5720日涨跌 -1.55%60日涨跌 -22.42%年内最高 109.21年内最低 41.78
隆扬电子最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.200 | 52.040 | 55.300 | 51.910 | -4.898% | 615.16万 | 2.170% |
| 2026-10-01 | 55.200 | 52.040 | 55.300 | 51.910 | -4.898% | 615.16万 | 2.170% |
| 2026-09-30 | 55.200 | 52.040 | 55.300 | 51.910 | -4.898% | 6.15万 | 0.000% |
| 2026-09-29 | 52.900 | 54.720 | 55.650 | 52.890 | 1.956% | 5.93万 | 0.000% |
| 2026-09-28 | 57.950 | 53.670 | 58.660 | 52.950 | -9.049% | 9.26万 | 0.000% |
| 2026-09-27 | 61.040 | 59.010 | 62.650 | 58.850 | -4.515% | 925.51万 | 3.265% |
| 2026-09-24 | 61.040 | 59.010 | 62.650 | 58.850 | -4.515% | 9.26万 | 0.000% |
| 2026-09-23 | 59.800 | 61.800 | 62.290 | 58.880 | 3.656% | 12.89万 | 0.000% |
| 2026-09-22 | 60.680 | 59.620 | 61.800 | 59.200 | -0.600% | 8.69万 | 0.000% |
| 2026-09-21 | 60.100 | 59.980 | 60.880 | 58.950 | -0.249% | 8.04万 | 0.000% |
| 2026-09-18 | 60.500 | 60.130 | 61.080 | 58.860 | 0.991% | 9.56万 | 0.000% |
| 2026-09-17 | 61.730 | 59.540 | 62.300 | 59.350 | -3.454% | 10.81万 | 0.000% |
| 2026-09-16 | 61.790 | 61.670 | 62.910 | 60.100 | -0.194% | 12.08万 | 0.000% |
| 2026-09-15 | 56.690 | 61.790 | 64.620 | 56.540 | 8.537% | 14.81万 | 0.000% |
| 2026-09-14 | 54.060 | 56.930 | 58.520 | 53.160 | 2.025% | 8.40万 | 0.000% |
| 2026-09-11 | 55.740 | 55.800 | 56.440 | 52.570 | -1.847% | 8.31万 | 0.000% |
| 2026-09-10 | 56.200 | 56.850 | 59.180 | 55.210 | 0.159% | 9.21万 | 0.000% |
| 2026-09-09 | 58.350 | 56.760 | 58.760 | 56.480 | -1.149% | 5.78万 | 0.000% |
| 2026-09-08 | 58.030 | 57.420 | 60.300 | 56.900 | -2.496% | 8.33万 | 0.000% |
| 2026-09-07 | 53.450 | 58.890 | 59.300 | 53.200 | 11.407% | 12.46万 | 0.000% |
| 2026-09-04 | 55.500 | 52.860 | 57.090 | 52.300 | -4.602% | 8.30万 | 0.000% |
| 2026-09-03 | 57.020 | 55.410 | 57.680 | 54.470 | -1.894% | 7.12万 | 0.000% |
| 2026-09-02 | 56.150 | 56.480 | 58.500 | 55.480 | -1.259% | 7.26万 | 0.000% |
| 2026-09-01 | 61.510 | 57.200 | 61.510 | 56.800 | -6.916% | 11.79万 | 0.000% |
| 2026-08-31 | 59.940 | 61.450 | 64.230 | 59.940 | 0.114% | 13.18万 | 0.000% |
| 2026-08-28 | 58.900 | 61.380 | 64.790 | 58.900 | 3.246% | 16.92万 | 0.000% |
| 2026-08-27 | 55.370 | 59.450 | 62.060 | 53.000 | 7.369% | 19.04万 | 0.000% |
| 2026-08-26 | 52.670 | 55.370 | 56.280 | 51.200 | 6.276% | 13.86万 | 0.000% |
| 2026-08-25 | 49.800 | 52.100 | 52.910 | 49.000 | 1.897% | 9.64万 | 0.000% |
| 2026-08-24 | 57.000 | 51.130 | 57.300 | 49.420 | -8.908% | 12.71万 | 0.000% |