波长光电（301421）历史行情

以下为波长光电近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-02	73.770	71.370	74.750	71.060	-2.180	-2.964%	206.41万	1.50亿	3.399%
2026-10-01	73.770	71.370	74.750	71.060	-2.180	-2.964%	206.41万	1.50亿	3.399%
2026-09-30	73.770	71.370	74.750	71.060	-2.180	-2.964%	2.06万	0.00亿	0.000%
2026-09-29	72.700	73.550	74.080	72.450	0.410	0.561%	1.82万	0.00亿	0.000%
2026-09-28	78.150	73.140	78.800	72.020	-5.700	-7.230%	3.19万	0.00亿	0.000%
2026-09-27	79.990	78.840	80.880	78.710	-2.040	-2.522%	188.29万	1.50亿	3.101%
2026-09-24	79.990	78.840	80.880	78.710	-2.040	-2.522%	1.88万	0.00亿	0.000%
2026-09-23	80.890	80.880	81.500	80.000	0.560	0.697%	2.16万	0.00亿	0.000%
2026-09-22	81.790	80.320	82.840	80.000	-0.630	-0.778%	2.77万	0.00亿	0.000%
2026-09-21	80.900	80.950	82.450	79.910	-0.350	-0.431%	2.74万	0.00亿	0.000%
2026-09-18	80.020	81.300	81.670	79.050	2.300	2.911%	4.12万	0.00亿	0.000%
2026-09-17	78.900	79.000	80.350	77.850	-0.540	-0.679%	3.55万	0.00亿	0.000%
2026-09-16	73.900	79.540	80.000	73.500	5.140	6.909%	4.51万	0.00亿	0.000%
2026-09-15	72.900	74.400	75.500	72.700	0.550	0.745%	2.25万	0.00亿	0.000%
2026-09-14	71.200	73.850	74.200	70.520	1.580	2.186%	2.57万	0.00亿	0.000%
2026-09-11	73.390	72.270	73.900	69.900	-2.090	-2.811%	2.74万	0.00亿	0.000%
2026-09-10	74.510	74.360	75.740	74.110	-1.340	-1.770%	1.95万	0.00亿	0.000%
2026-09-09	76.700	75.700	78.330	75.050	-0.620	-0.812%	3.27万	0.00亿	0.000%
2026-09-08	76.190	76.320	77.890	74.810	-0.200	-0.261%	3.87万	0.00亿	0.000%
2026-09-07	74.800	76.520	77.050	73.900	2.440	3.294%	3.21万	0.00亿	0.000%
2026-09-04	77.220	74.080	78.560	73.500	-3.150	-4.079%	3.24万	0.00亿	0.000%
2026-09-03	77.410	77.230	78.180	75.850	0.290	0.377%	2.40万	0.00亿	0.000%
2026-09-02	76.160	76.940	78.330	75.100	-0.380	-0.491%	3.06万	0.00亿	0.000%
2026-09-01	80.810	77.320	82.310	76.900	-2.960	-3.687%	3.30万	0.00亿	0.000%
2026-08-31	76.900	80.280	80.390	76.900	1.400	1.775%	2.98万	0.00亿	0.000%
2026-08-28	79.490	78.880	82.170	78.780	-0.870	-1.091%	3.51万	0.00亿	0.000%
2026-08-27	75.780	79.750	80.380	75.450	3.850	5.072%	3.52万	0.00亿	0.000%
2026-08-26	75.900	75.900	77.400	74.410	-0.430	-0.563%	3.02万	0.00亿	0.000%
2026-08-25	75.450	76.330	76.860	72.750	-0.120	-0.157%	3.42万	0.00亿	0.000%
2026-08-24	77.900	76.450	77.900	74.510	-0.250	-0.326%	4.39万	0.00亿	0.000%
2026-08-21	76.140	76.700	78.770	74.370	0.250	0.327%	3.76万	0.00亿	0.000%
2026-08-20	78.380	76.450	78.410	75.530	-0.250	-0.326%	3.64万	0.00亿	0.000%
2026-08-19	79.690	76.700	81.240	76.260	-5.750	-6.974%	5.12万	0.00亿	0.000%
2026-08-18	81.910	82.450	84.240	80.780	-0.080	-0.097%	5.44万	0.00亿	0.000%
2026-08-17	81.290	82.530	82.530	80.150	2.050	2.547%	4.67万	0.00亿	0.000%
2026-08-14	80.020	80.480	80.780	78.600	1.270	1.603%	4.35万	0.00亿	0.000%
2026-08-13	82.900	79.210	83.020	79.090	-2.350	-2.881%	6.04万	0.00亿	0.000%
2026-08-12	78.890	81.560	82.480	78.460	3.380	4.323%	7.08万	0.00亿	0.000%
2026-08-11	77.900	78.180	79.900	76.560	-0.320	-0.408%	5.34万	0.00亿	0.000%
2026-08-10	77.880	78.500	78.650	76.100	1.090	1.408%	6.55万	0.00亿	0.000%
2026-08-07	74.810	77.410	78.010	73.610	2.440	3.255%	7.88万	0.00亿	0.000%
2026-08-06	70.850	74.970	75.400	70.710	2.250	3.094%	8.74万	0.00亿	0.000%
2026-08-05	66.900	72.720	72.870	66.560	4.640	6.816%	9.15万	0.00亿	0.000%
2026-08-04	64.200	68.080	68.370	62.500	5.300	8.442%	8.75万	0.00亿	0.000%
2026-08-03	66.460	62.780	66.730	62.230	-4.520	-6.716%	7.84万	0.00亿	0.000%
2026-07-31	70.900	67.300	72.200	67.030	0.720	1.081%	10.75万	0.00亿	0.000%
2026-07-30	70.310	66.580	75.170	66.510	-8.620	-11.463%	12.08万	0.00亿	0.000%
2026-07-29	81.200	75.200	81.200	70.900	-6.820	-8.315%	15.97万	0.00亿	0.000%
2026-07-28	82.020	82.020	82.020	82.020	13.690	20.035%	4.51万	0.00亿	0.000%
2026-07-27	66.060	68.330	68.340	63.880	2.100	3.171%	5.31万	0.00亿	0.000%
2026-07-24	66.310	66.230	68.100	65.020	-0.750	-1.120%	4.57万	0.00亿	0.000%
2026-07-23	68.200	66.980	68.910	65.700	-1.220	-1.789%	5.15万	0.00亿	0.000%
2026-07-22	70.170	68.200	71.650	67.200	-1.940	-2.766%	9.37万	0.00亿	0.000%
2026-07-21	60.950	70.140	70.140	56.910	11.710	20.041%	9.36万	0.00亿	0.000%
2026-07-20	68.910	58.430	69.980	56.680	-8.760	-13.038%	7.34万	0.00亿	0.000%
2026-07-17	75.790	67.190	76.900	66.920	-9.760	-12.684%	5.77万	0.00亿	0.000%
2026-07-16	80.800	76.950	82.260	76.350	-6.330	-7.601%	5.84万	0.00亿	0.000%
2026-07-15	92.800	83.280	93.800	82.490	-8.400	-9.162%	6.36万	0.00亿	0.000%
2026-07-14	97.500	91.680	97.550	87.480	-1.920	-2.051%	6.18万	0.00亿	0.000%
2026-07-13	103.060	93.600	104.900	93.100	-10.230	-9.853%	6.50万	0.00亿	0.000%
2026-07-10	102.040	103.830	116.590	100.700	2.130	2.094%	10.83万	0.00亿	0.000%
2026-07-09	97.900	101.700	101.700	94.710	4.080	4.179%	6.47万	0.00亿	0.000%
2026-07-08	98.260	97.620	100.980	92.900	-0.130	-0.133%	5.46万	0.00亿	0.000%
2026-07-07	101.050	97.750	101.080	95.610	-3.350	-3.314%	4.82万	0.00亿	0.000%
2026-07-06	107.900	101.100	109.890	99.070	-5.340	-5.017%	6.67万	0.00亿	0.000%
2026-07-03	113.260	106.440	114.930	106.100	-5.710	-5.091%	7.04万	0.00亿	0.000%
2026-07-02	114.580	112.150	116.900	109.900	-8.750	-7.237%	10.61万	0.00亿	0.000%
2026-07-01	105.520	120.900	124.160	104.850	17.450	16.868%	19.31万	0.00亿	0.000%
2026-06-30	90.580	103.450	103.900	89.700	13.140	14.550%	12.49万	0.00亿	0.000%
2026-06-29	91.800	90.310	95.290	85.480	-2.530	-2.725%	9.10万	0.00亿	0.000%
2026-06-26	86.030	92.840	95.900	85.700	5.340	6.103%	11.23万	0.00亿	0.000%
2026-06-25	91.290	87.500	91.400	87.170	-4.320	-4.705%	7.26万	0.00亿	0.000%
2026-06-24	86.910	91.820	92.010	86.230	3.770	4.282%	8.57万	0.00亿	0.000%
2026-06-23	86.930	88.050	91.560	84.190	0.400	0.456%	7.60万	0.00亿	0.000%
2026-06-22	90.000	87.650	92.900	83.890	-13.360	-13.226%	12.91万	0.00亿	0.000%
2026-06-18	98.900	101.010	102.370	97.870	0.390	0.388%	7.45万	0.00亿	0.000%
2026-06-17	93.700	100.620	100.950	93.500	5.180	5.427%	8.81万	0.00亿	0.000%
2026-06-16	95.040	95.440	96.500	94.100	-0.410	-0.428%	5.65万	0.00亿	0.000%
2026-06-15	92.060	95.850	96.450	89.910	2.080	2.218%	7.14万	0.00亿	0.000%
2026-06-12	92.800	93.770	96.480	91.000	3.240	3.579%	7.11万	0.00亿	0.000%
2026-06-11	86.780	90.530	92.510	86.000	3.020	3.451%	5.26万	0.00亿	0.000%
2026-06-10	89.010	87.510	90.690	86.900	-3.210	-3.538%	4.12万	0.00亿	0.000%
2026-06-09	90.360	90.720	91.710	87.200	3.790	4.360%	4.74万	0.00亿	0.000%
2026-06-08	91.000	86.930	92.730	86.850	-8.780	-9.174%	6.37万	0.00亿	0.000%
2026-06-05	92.900	95.710	98.300	90.770	0.640	0.673%	6.96万	0.00亿	0.000%
2026-06-04	90.500	95.070	95.750	89.880	3.060	3.326%	5.73万	0.00亿	0.000%
2026-06-03	90.800	92.010	96.240	90.270	1.740	1.928%	6.83万	0.00亿	0.000%
2026-06-02	89.780	90.270	91.640	88.210	0.520	0.579%	4.74万	0.00亿	0.000%
2026-06-01	95.990	89.750	96.460	89.520	-7.050	-7.283%	6.61万	0.00亿	0.000%
2026-05-29	109.800	96.800	109.800	94.300	-13.000	-11.840%	10.04万	0.00亿	0.000%
2026-05-28	106.060	109.800	111.680	104.900	1.680	1.554%	6.73万	0.00亿	0.000%
2026-05-27	116.800	108.120	118.800	107.800	-11.210	-9.394%	9.33万	0.00亿	0.000%
2026-05-26	127.880	119.330	128.390	116.800	-12.970	-9.803%	11.21万	0.00亿	0.000%
2026-05-25	126.800	132.300	135.800	122.330	0.570	0.433%	13.31万	0.00亿	0.000%
2026-05-22	118.740	131.730	132.800	114.120	12.010	10.032%	17.26万	0.00亿	0.000%
2026-05-21	117.370	119.720	129.780	115.480	2.300	1.959%	17.18万	0.00亿	0.000%
2026-05-20	108.810	117.420	119.370	108.300	8.190	7.498%	14.24万	0.00亿	0.000%
2026-05-19	102.980	109.230	109.300	101.800	4.730	4.526%	7.50万	0.00亿	0.000%
2026-05-18	104.020	104.500	106.200	102.000	-1.790	-1.684%	4.45万	0.00亿	0.000%
2026-05-15	102.390	106.290	110.680	98.930	2.930	2.835%	8.87万	0.00亿	0.000%
2026-05-14	107.800	103.360	110.800	102.940	-4.930	-4.553%	6.75万	0.00亿	0.000%
2026-05-13	106.860	108.290	109.080	106.310	-1.700	-1.546%	6.42万	0.00亿	0.000%
2026-05-12	104.810	109.990	109.990	103.270	3.850	3.627%	9.45万	0.00亿	0.000%
2026-05-11	104.790	106.140	107.160	103.270	2.290	2.205%	5.99万	0.00亿	0.000%
2026-05-08	104.800	103.850	106.480	102.680	-4.030	-3.736%	6.15万	0.00亿	0.000%
2026-05-07	104.800	107.880	108.000	103.300	2.150	2.033%	7.55万	0.00亿	0.000%
2026-05-06	103.590	105.730	109.800	102.680	2.150	2.076%	10.05万	0.00亿	0.000%
2026-04-30	100.700	103.580	104.170	99.250	3.190	3.178%	7.92万	0.00亿	0.000%
2026-04-29	98.800	100.390	101.850	96.820	0.590	0.591%	5.42万	0.00亿	0.000%
2026-04-28	99.780	99.800	106.300	98.800	0.020	0.020%	7.99万	0.00亿	0.000%
2026-04-27	96.800	99.780	101.370	95.740	3.900	4.068%	6.38万	0.00亿	0.000%
2026-04-24	95.030	95.880	98.890	95.030	-0.320	-0.333%	4.05万	0.00亿	0.000%
2026-04-23	99.800	96.200	100.790	95.400	-3.600	-3.607%	5.29万	0.00亿	0.000%
2026-04-22	97.540	99.800	100.130	97.460	1.240	1.258%	5.16万	0.00亿	0.000%
2026-04-21	97.300	98.560	100.480	96.100	-1.240	-1.242%	5.47万	0.00亿	0.000%
2026-04-20	97.210	99.800	100.730	96.200	1.470	1.495%	7.93万	0.00亿	0.000%
2026-04-17	94.250	98.330	99.800	92.830	4.140	4.395%	7.37万	0.00亿	0.000%
2026-04-16	93.860	94.190	95.150	92.950	0.760	0.813%	2.89万	0.00亿	0.000%
2026-04-15	96.300	93.430	96.300	92.900	-2.470	-2.576%	4.45万	0.00亿	0.000%
2026-04-14	95.450	95.900	97.290	94.800	1.310	1.385%	4.25万	0.00亿	0.000%
2026-04-13	95.290	94.590	96.800	93.980	-1.780	-1.847%	4.48万	0.00亿	0.000%
2026-04-10	97.800	96.370	99.020	96.370	-1.650	-1.683%	5.98万	0.00亿	0.000%
2026-04-09	95.800	98.020	104.800	95.430	0.170	0.174%	9.83万	0.00亿	0.000%
2026-04-08	93.790	97.850	98.890	91.790	7.320	8.086%	7.75万	0.00亿	0.000%
2026-04-07	92.450	90.530	92.990	90.300	0.000	0.000%	3.56万	0.00亿	0.000%
2026-04-03	89.460	90.680	93.180	89.460	0.000	0.000%	4.90万	0.00亿	0.000%
2026-04-02	89.930	89.170	92.480	88.010	0.000	0.000%	4.14万	0.00亿	0.000%
2026-04-01	84.100	91.880	93.130	83.810	0.000	0.000%	7.85万	0.00亿	0.000%