66.300-5.353% -3.750
- 今开
- 70.700
- 最高
- 71.450
- 最低
- 66.070
- 换手
- 5.847%
- 成交额
- 1.91亿
- 市盈率
- 60.932
- 总市值
- 68.46亿
- 流通值
- 31.68亿
- 量比
- 0.000
股票人气#--热度 118.31
均价：66.300最新：66.300 -3.750 -5.353%
模拟交易热度
0 人次挑战过 思泰克
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 思泰克 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
思泰克股票行情概况
思泰克（301568）最新报 66.300 元，较昨收下跌 5.353%，成交额 1.91 亿元，换手率 5.847%。
近20个交易日涨跌幅为 0.61%，MA5、MA10、MA20分别为 67.66元、71.79元、70.71元。
近一年最高价 122.22 元，最低价 48.244 元，当前价格距离年内高点 45.75%。以上均由本地历史行情计算。
思泰克技术指标
MA5 67.66MA10 71.79MA20 70.71MA60 69.8320日涨跌 0.61%60日涨跌 -29.09%年内最高 122.22年内最低 48.244
思泰克最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 70.700 | 66.300 | 71.450 | 66.070 | -5.353% | 279.38万 | 5.847% |
| 2026-10-01 | 70.700 | 66.300 | 71.450 | 66.070 | -5.353% | 279.38万 | 5.847% |
| 2026-09-30 | 70.700 | 66.300 | 71.450 | 66.070 | -5.353% | 2.79万 | 0.000% |
| 2026-09-29 | 68.500 | 70.050 | 70.970 | 68.500 | 0.980% | 2.23万 | 0.000% |
| 2026-09-28 | 76.310 | 69.370 | 76.780 | 69.080 | -9.083% | 4.53万 | 0.000% |
| 2026-09-27 | 79.560 | 76.300 | 79.860 | 75.780 | -4.098% | 406.48万 | 8.508% |
| 2026-09-24 | 79.560 | 76.300 | 79.860 | 75.780 | -4.098% | 4.06万 | 0.000% |
| 2026-09-23 | 73.900 | 79.560 | 80.990 | 73.900 | 7.253% | 4.68万 | 0.000% |
| 2026-09-22 | 74.120 | 74.180 | 76.450 | 73.750 | 1.270% | 2.68万 | 0.000% |
| 2026-09-21 | 73.270 | 73.250 | 74.200 | 72.310 | 0.274% | 2.29万 | 0.000% |
| 2026-09-18 | 73.060 | 73.050 | 73.710 | 71.200 | 2.800% | 2.97万 | 0.000% |
| 2026-09-17 | 72.010 | 71.060 | 73.130 | 70.570 | -2.054% | 2.55万 | 0.000% |
| 2026-09-16 | 69.070 | 72.550 | 73.150 | 68.590 | 4.569% | 3.09万 | 0.000% |
| 2026-09-15 | 68.230 | 69.380 | 70.890 | 67.080 | 1.108% | 2.39万 | 0.000% |
| 2026-09-14 | 65.640 | 68.620 | 69.320 | 63.700 | 3.297% | 3.12万 | 0.000% |
| 2026-09-11 | 66.990 | 66.430 | 67.600 | 63.390 | -2.552% | 2.72万 | 0.000% |
| 2026-09-10 | 69.410 | 68.170 | 70.000 | 68.060 | -2.125% | 1.83万 | 0.000% |
| 2026-09-09 | 68.280 | 69.650 | 71.870 | 68.280 | 2.006% | 3.23万 | 0.000% |
| 2026-09-08 | 69.420 | 68.280 | 69.710 | 67.270 | -1.158% | 2.42万 | 0.000% |
| 2026-09-07 | 66.200 | 69.080 | 69.680 | 65.580 | 4.825% | 3.93万 | 0.000% |
| 2026-09-04 | 68.450 | 65.900 | 70.810 | 64.830 | -3.570% | 2.86万 | 0.000% |
| 2026-09-03 | 67.370 | 68.340 | 69.240 | 66.500 | 2.413% | 2.59万 | 0.000% |
| 2026-09-02 | 66.880 | 66.730 | 67.630 | 65.680 | -1.345% | 3.03万 | 0.000% |
| 2026-09-01 | 70.800 | 67.640 | 70.800 | 67.370 | -4.893% | 3.42万 | 0.000% |
| 2026-08-31 | 68.800 | 71.120 | 71.490 | 68.180 | 1.629% | 3.16万 | 0.000% |
| 2026-08-28 | 73.440 | 69.980 | 73.930 | 69.810 | -4.854% | 3.71万 | 0.000% |
| 2026-08-27 | 68.340 | 73.550 | 74.440 | 67.110 | 5.675% | 5.52万 | 0.000% |
| 2026-08-26 | 72.000 | 69.600 | 72.300 | 69.080 | -2.178% | 2.95万 | 0.000% |
| 2026-08-25 | 69.100 | 71.150 | 71.500 | 66.340 | 1.701% | 3.21万 | 0.000% |
| 2026-08-24 | 72.700 | 69.960 | 72.910 | 67.850 | -4.033% | 3.43万 | 0.000% |