67.100-1.843% -1.260
- 今开
- 68.940
- 最高
- 69.190
- 最低
- 66.830
- 换手
- 2.710%
- 成交额
- 2.18亿
- 市盈率
- 58.860
- 总市值
- 120.39亿
- 流通值
- 79.96亿
- 量比
- 0.000
股票人气#--热度 60.68
均价：67.100最新：67.100 -1.260 -1.843%
模拟交易热度
0 人次挑战过 国科天成
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 国科天成 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
国科天成股票行情概况
国科天成（301571）最新价 67.100 元，涨跌幅 -1.843%，当日成交 2.18 亿元，量比 0.000。
近20个交易日涨跌幅为 3.95%，MA5、MA10、MA20分别为 67.39元、70.73元、71.29元。
近一年最高价 77.026 元，最低价 53.836 元，当前价格距离年内高点 12.89%。以上均由本地历史行情计算。
国科天成技术指标
MA5 67.39MA10 70.73MA20 71.29MA60 66.1820日涨跌 3.95%60日涨跌 -0.44%年内最高 77.026年内最低 53.836
国科天成最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.940 | 67.100 | 69.190 | 66.830 | -1.843% | 322.88万 | 2.710% |
| 2026-10-01 | 68.940 | 67.100 | 69.190 | 66.830 | -1.843% | 322.88万 | 2.710% |
| 2026-09-30 | 68.940 | 67.100 | 69.190 | 66.830 | -1.843% | 3.23万 | 0.000% |
| 2026-09-29 | 67.080 | 68.360 | 68.990 | 66.800 | 1.620% | 3.09万 | 0.000% |
| 2026-09-28 | 72.390 | 67.270 | 72.400 | 66.660 | -6.777% | 5.26万 | 0.000% |
| 2026-09-27 | 73.520 | 72.160 | 74.980 | 72.160 | -2.684% | 405.31万 | 3.401% |
| 2026-09-24 | 73.520 | 72.160 | 74.980 | 72.160 | -2.684% | 4.05万 | 0.000% |
| 2026-09-23 | 73.000 | 74.150 | 74.740 | 72.550 | -1.133% | 5.99万 | 0.000% |
| 2026-09-22 | 76.580 | 75.000 | 77.890 | 74.610 | -2.521% | 6.66万 | 0.000% |
| 2026-09-21 | 75.090 | 76.940 | 78.300 | 73.620 | 2.971% | 7.86万 | 0.000% |
| 2026-09-18 | 72.980 | 74.720 | 75.800 | 72.580 | 2.483% | 4.85万 | 0.000% |
| 2026-09-17 | 69.610 | 72.910 | 74.050 | 69.230 | 4.590% | 5.61万 | 0.000% |
| 2026-09-16 | 69.510 | 69.710 | 70.850 | 68.560 | 0.374% | 3.40万 | 0.000% |
| 2026-09-15 | 71.000 | 69.450 | 71.670 | 69.350 | -2.142% | 2.63万 | 0.000% |
| 2026-09-14 | 72.330 | 70.970 | 72.350 | 70.660 | -0.769% | 2.46万 | 0.000% |
| 2026-09-11 | 72.870 | 71.520 | 73.000 | 70.470 | -2.548% | 3.67万 | 0.000% |
| 2026-09-10 | 73.280 | 73.390 | 73.890 | 71.830 | -0.663% | 4.20万 | 0.000% |
| 2026-09-09 | 72.370 | 73.880 | 75.000 | 71.510 | 2.171% | 5.45万 | 0.000% |
| 2026-09-08 | 69.840 | 72.310 | 73.270 | 68.600 | 3.909% | 7.09万 | 0.000% |
| 2026-09-07 | 64.550 | 69.590 | 70.700 | 64.070 | 7.808% | 7.36万 | 0.000% |
| 2026-09-04 | 68.810 | 64.550 | 69.600 | 63.680 | -5.573% | 6.54万 | 0.000% |
| 2026-09-03 | 68.780 | 68.360 | 69.380 | 67.760 | 0.589% | 3.75万 | 0.000% |
| 2026-09-02 | 66.850 | 67.960 | 68.800 | 65.670 | 1.236% | 4.24万 | 0.000% |
| 2026-09-01 | 67.500 | 67.130 | 68.140 | 65.890 | -0.636% | 3.17万 | 0.000% |
| 2026-08-31 | 63.000 | 67.560 | 67.900 | 62.020 | 6.210% | 5.41万 | 0.000% |
| 2026-08-28 | 66.390 | 63.610 | 68.200 | 63.370 | -3.299% | 4.68万 | 0.000% |
| 2026-08-27 | 64.560 | 65.780 | 66.020 | 64.000 | 2.461% | 3.11万 | 0.000% |
| 2026-08-26 | 64.580 | 64.200 | 64.790 | 63.470 | -0.295% | 1.98万 | 0.000% |
| 2026-08-25 | 64.870 | 64.390 | 65.380 | 62.930 | -0.801% | 1.96万 | 0.000% |
| 2026-08-24 | 65.250 | 64.910 | 66.280 | 63.670 | -0.931% | 2.63万 | 0.000% |