65.850-1.775% -1.190
- 今开
- 67.030
- 最高
- 68.330
- 最低
- 65.850
- 换手
- 2.084%
- 成交额
- 0.34亿
- 市盈率
- 23.105
- 总市值
- 38.77亿
- 流通值
- 16.05亿
- 量比
- 0.000
股票人气#--热度 54.32
均价：65.850最新：65.850 -1.190 -1.775%
模拟交易热度
0 人次挑战过 优优绿能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 优优绿能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
优优绿能股票行情概况
截至最新交易时点，优优绿能（301590）股价为 65.850 元，日内下跌 1.775%，总市值约 38.77 亿元。
近20个交易日涨跌幅为 -12.2%，MA5、MA10、MA20分别为 65.81元、67.3元、67.99元。
近一年最高价 156.25 元，最低价 64.46 元，当前价格距离年内高点 57.86%。以上均由本地历史行情计算。
优优绿能技术指标
MA5 65.81MA10 67.3MA20 67.99MA60 72.5220日涨跌 -12.2%60日涨跌 -33.44%年内最高 156.25年内最低 64.46
优优绿能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.030 | 65.850 | 68.330 | 65.850 | -1.775% | 50.79万 | 2.084% |
| 2026-10-01 | 67.030 | 65.850 | 68.330 | 65.850 | -1.775% | 50.79万 | 2.084% |
| 2026-09-30 | 67.030 | 65.850 | 68.330 | 65.850 | -1.775% | 0.51万 | 0.000% |
| 2026-09-29 | 64.200 | 67.040 | 67.990 | 64.200 | 4.002% | 0.77万 | 0.000% |
| 2026-09-28 | 67.990 | 64.460 | 67.990 | 63.880 | -5.317% | 0.78万 | 0.000% |
| 2026-09-27 | 68.590 | 68.080 | 69.580 | 68.000 | -1.176% | 37.69万 | 1.547% |
| 2026-09-24 | 68.590 | 68.080 | 69.580 | 68.000 | -1.176% | 0.38万 | 0.000% |
| 2026-09-23 | 69.250 | 68.890 | 69.840 | 68.710 | -0.520% | 0.39万 | 0.000% |
| 2026-09-22 | 69.590 | 69.250 | 70.660 | 68.830 | -0.517% | 0.48万 | 0.000% |
| 2026-09-21 | 69.660 | 69.610 | 70.180 | 68.360 | -0.029% | 0.62万 | 0.000% |
| 2026-09-18 | 67.800 | 69.630 | 69.850 | 67.480 | 3.462% | 0.72万 | 0.000% |
| 2026-09-17 | 67.190 | 67.300 | 68.980 | 66.800 | -0.957% | 0.45万 | 0.000% |
| 2026-09-16 | 65.110 | 67.950 | 68.680 | 64.800 | 3.456% | 0.79万 | 0.000% |
| 2026-09-15 | 66.060 | 65.680 | 67.420 | 65.620 | -1.352% | 0.52万 | 0.000% |
| 2026-09-14 | 65.050 | 66.580 | 67.230 | 64.800 | 1.063% | 0.54万 | 0.000% |
| 2026-09-11 | 68.000 | 65.880 | 68.170 | 64.510 | -3.881% | 0.87万 | 0.000% |
| 2026-09-10 | 69.950 | 68.540 | 70.540 | 68.210 | -1.875% | 0.62万 | 0.000% |
| 2026-09-09 | 71.130 | 69.850 | 72.600 | 69.600 | -2.089% | 0.84万 | 0.000% |
| 2026-09-08 | 73.910 | 71.340 | 74.160 | 71.210 | -3.673% | 1.19万 | 0.000% |
| 2026-09-07 | 75.000 | 74.060 | 76.510 | 74.000 | -1.253% | 1.63万 | 0.000% |
| 2026-09-04 | 73.960 | 75.000 | 79.800 | 72.500 | 4.341% | 2.13万 | 0.000% |
| 2026-09-03 | 71.710 | 71.880 | 72.790 | 70.550 | 0.223% | 0.47万 | 0.000% |
| 2026-09-02 | 71.490 | 71.720 | 72.020 | 70.600 | -0.637% | 0.44万 | 0.000% |
| 2026-09-01 | 72.900 | 72.180 | 73.210 | 70.660 | -1.407% | 0.68万 | 0.000% |
| 2026-08-31 | 71.610 | 73.210 | 73.480 | 70.470 | 2.449% | 0.67万 | 0.000% |
| 2026-08-28 | 73.000 | 71.460 | 74.490 | 71.270 | -3.223% | 0.56万 | 0.000% |
| 2026-08-27 | 70.250 | 73.840 | 75.090 | 69.360 | 5.456% | 1.04万 | 0.000% |
| 2026-08-26 | 71.140 | 70.020 | 71.280 | 67.010 | -3.540% | 0.93万 | 0.000% |
| 2026-08-25 | 71.000 | 72.590 | 73.240 | 70.300 | 1.383% | 0.66万 | 0.000% |
| 2026-08-24 | 74.270 | 71.600 | 74.480 | 70.720 | -3.867% | 0.56万 | 0.000% |