59.480-3.048% -1.870
- 今开
- 61.410
- 最高
- 62.690
- 最低
- 59.420
- 换手
- 3.496%
- 成交额
- 0.92亿
- 市盈率
- 18.530
- 总市值
- 76.12亿
- 流通值
- 25.93亿
- 量比
- 0.000
股票人气#--热度 77.94
均价：59.480最新：59.480 -1.870 -3.048%
模拟交易热度
0 人次挑战过 壹连科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 壹连科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
壹连科技股票行情概况
壹连科技（301631）最新报 59.480 元，较昨收下跌 3.048%，成交额 0.92 亿元，换手率 3.496%。
近20个交易日涨跌幅为 -5.59%，MA5、MA10、MA20分别为 59.92元、61.5元、61.6元。
近一年最高价 98 元，最低价 53.35 元，当前价格距离年内高点 39.31%。以上均由本地历史行情计算。
壹连科技技术指标
MA5 59.92MA10 61.5MA20 61.6MA60 61.6420日涨跌 -5.59%60日涨跌 -16.19%年内最高 98年内最低 53.35
壹连科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.410 | 59.480 | 62.690 | 59.420 | -3.048% | 152.40万 | 3.496% |
| 2026-10-01 | 61.410 | 59.480 | 62.690 | 59.420 | -3.048% | 152.40万 | 3.496% |
| 2026-09-30 | 61.410 | 59.480 | 62.690 | 59.420 | -3.048% | 1.52万 | 0.000% |
| 2026-09-29 | 59.290 | 61.350 | 61.760 | 59.290 | 2.575% | 1.45万 | 0.000% |
| 2026-09-28 | 62.000 | 59.810 | 62.120 | 58.880 | -3.641% | 1.90万 | 0.000% |
| 2026-09-27 | 63.810 | 62.070 | 63.960 | 62.000 | -3.106% | 148.25万 | 3.401% |
| 2026-09-24 | 63.810 | 62.070 | 63.960 | 62.000 | -3.106% | 1.48万 | 0.000% |
| 2026-09-23 | 63.100 | 64.060 | 64.330 | 62.740 | 1.521% | 1.66万 | 0.000% |
| 2026-09-22 | 64.550 | 63.100 | 64.620 | 62.780 | -1.560% | 1.65万 | 0.000% |
| 2026-09-21 | 62.990 | 64.100 | 64.580 | 62.180 | 2.856% | 2.83万 | 0.000% |
| 2026-09-18 | 61.480 | 62.320 | 62.370 | 60.440 | 2.787% | 2.30万 | 0.000% |
| 2026-09-17 | 59.840 | 60.630 | 61.550 | 59.500 | 0.714% | 1.72万 | 0.000% |
| 2026-09-16 | 58.950 | 60.200 | 60.910 | 58.390 | 1.518% | 1.72万 | 0.000% |
| 2026-09-15 | 59.730 | 59.300 | 60.900 | 59.130 | -1.609% | 1.62万 | 0.000% |
| 2026-09-14 | 57.850 | 60.270 | 60.430 | 56.980 | 3.574% | 2.40万 | 0.000% |
| 2026-09-11 | 59.390 | 58.190 | 59.880 | 57.100 | -3.387% | 2.79万 | 0.000% |
| 2026-09-10 | 64.770 | 60.230 | 64.960 | 60.070 | -7.651% | 5.16万 | 0.000% |
| 2026-09-09 | 69.380 | 65.220 | 70.500 | 64.910 | 0.061% | 5.70万 | 0.000% |
| 2026-09-08 | 65.730 | 65.180 | 67.240 | 62.960 | -0.489% | 4.85万 | 0.000% |
| 2026-09-07 | 63.160 | 65.500 | 66.600 | 62.310 | 3.968% | 3.78万 | 0.000% |
| 2026-09-04 | 63.900 | 63.000 | 67.500 | 62.210 | 1.075% | 5.11万 | 0.000% |
| 2026-09-03 | 61.090 | 62.330 | 63.310 | 60.800 | 2.331% | 2.07万 | 0.000% |
| 2026-09-02 | 60.400 | 60.910 | 61.010 | 59.530 | -0.311% | 1.49万 | 0.000% |
| 2026-09-01 | 64.360 | 61.100 | 64.370 | 60.940 | -5.095% | 2.55万 | 0.000% |
| 2026-08-31 | 62.340 | 64.380 | 64.500 | 61.790 | 2.190% | 1.71万 | 0.000% |
| 2026-08-28 | 63.940 | 63.000 | 64.600 | 62.920 | -1.701% | 1.79万 | 0.000% |
| 2026-08-27 | 61.800 | 64.090 | 64.490 | 61.800 | 3.288% | 2.56万 | 0.000% |
| 2026-08-26 | 61.940 | 62.050 | 62.300 | 60.160 | 0.486% | 2.67万 | 0.000% |
| 2026-08-25 | 59.020 | 61.750 | 62.300 | 58.690 | 2.711% | 3.29万 | 0.000% |
| 2026-08-24 | 65.860 | 60.120 | 66.020 | 58.380 | -10.040% | 5.58万 | 0.000% |