59.940-1.754% -1.070
- 今开
- 61.160
- 最高
- 61.780
- 最低
- 58.770
- 换手
- 5.076%
- 成交额
- 0.78亿
- 市盈率
- 46.108
- 总市值
- 33.37亿
- 流通值
- 15.29亿
- 量比
- 0.000
股票人气#--热度 70.10
均价：59.940最新：59.940 -1.070 -1.754%
模拟交易热度
0 人次挑战过 港迪技术
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 港迪技术 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
港迪技术股票行情概况
港迪技术（301633）最新价 59.940 元，涨跌幅 -1.754%，当日成交 0.78 亿元，量比 0.000。
近20个交易日涨跌幅为 -9.52%，MA5、MA10、MA20分别为 60.13元、61.1元、59.11元。
近一年最高价 66.8 元，最低价 44 元，当前价格距离年内高点 10.27%。以上均由本地历史行情计算。
港迪技术技术指标
MA5 60.13MA10 61.1MA20 59.11MA60 56.5720日涨跌 -9.52%60日涨跌 31.45%年内最高 66.8年内最低 44
港迪技术最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.160 | 59.940 | 61.780 | 58.770 | -1.754% | 129.52万 | 5.076% |
| 2026-10-01 | 61.160 | 59.940 | 61.780 | 58.770 | -1.754% | 129.52万 | 5.076% |
| 2026-09-30 | 61.160 | 59.940 | 61.780 | 58.770 | -1.754% | 1.30万 | 0.000% |
| 2026-09-29 | 59.500 | 61.010 | 63.270 | 59.440 | 2.023% | 1.45万 | 0.000% |
| 2026-09-28 | 64.190 | 59.800 | 64.730 | 59.710 | -7.559% | 1.66万 | 0.000% |
| 2026-09-27 | 60.480 | 64.690 | 65.360 | 60.000 | 6.908% | 312.51万 | 12.247% |
| 2026-09-24 | 60.480 | 64.690 | 65.360 | 60.000 | 6.908% | 3.13万 | 0.000% |
| 2026-09-23 | 59.630 | 60.510 | 61.610 | 58.250 | 0.565% | 1.54万 | 0.000% |
| 2026-09-22 | 60.100 | 60.170 | 60.990 | 59.560 | -0.216% | 1.14万 | 0.000% |
| 2026-09-21 | 61.990 | 60.300 | 63.470 | 60.000 | -3.334% | 2.01万 | 0.000% |
| 2026-09-18 | 58.290 | 62.380 | 63.550 | 57.740 | 7.182% | 2.53万 | 0.000% |
| 2026-09-17 | 52.950 | 58.200 | 58.890 | 52.770 | 10.332% | 2.35万 | 0.000% |
| 2026-09-16 | 51.670 | 52.750 | 53.480 | 50.580 | 3.027% | 0.89万 | 0.000% |
| 2026-09-15 | 52.260 | 51.200 | 53.410 | 51.200 | -3.012% | 0.70万 | 0.000% |
| 2026-09-14 | 53.280 | 52.790 | 54.180 | 51.640 | 0.190% | 0.87万 | 0.000% |
| 2026-09-11 | 53.810 | 52.690 | 54.210 | 50.310 | -3.868% | 1.75万 | 0.000% |
| 2026-09-10 | 57.480 | 54.810 | 57.880 | 54.230 | -5.467% | 1.69万 | 0.000% |
| 2026-09-09 | 61.020 | 57.980 | 61.800 | 57.800 | -5.831% | 2.28万 | 0.000% |
| 2026-09-08 | 66.140 | 61.570 | 66.180 | 61.020 | -7.829% | 3.36万 | 0.000% |
| 2026-09-07 | 66.070 | 66.800 | 67.450 | 62.990 | 0.830% | 2.99万 | 0.000% |
| 2026-09-04 | 62.720 | 66.250 | 67.130 | 62.300 | 5.326% | 2.89万 | 0.000% |
| 2026-09-03 | 60.300 | 62.900 | 64.790 | 60.100 | 4.468% | 3.29万 | 0.000% |
| 2026-09-02 | 60.700 | 60.210 | 60.810 | 58.710 | -0.840% | 0.95万 | 0.000% |
| 2026-09-01 | 60.090 | 60.720 | 61.380 | 59.230 | 0.497% | 1.34万 | 0.000% |
| 2026-08-31 | 54.000 | 60.420 | 60.960 | 53.500 | 11.107% | 2.96万 | 0.000% |
| 2026-08-28 | 54.760 | 54.380 | 57.480 | 53.000 | -1.055% | 1.52万 | 0.000% |
| 2026-08-27 | 56.240 | 54.960 | 56.350 | 53.650 | -1.787% | 1.07万 | 0.000% |
| 2026-08-26 | 56.220 | 55.960 | 56.910 | 55.500 | -0.868% | 0.63万 | 0.000% |
| 2026-08-25 | 54.580 | 56.450 | 57.880 | 54.140 | 1.165% | 1.15万 | 0.000% |
| 2026-08-24 | 55.260 | 55.800 | 59.160 | 54.250 | 1.289% | 1.42万 | 0.000% |