73.890+5.482% +3.840
- 今开
- 69.770
- 最高
- 74.980
- 最低
- 67.500
- 换手
- 19.684%
- 成交额
- 6.35亿
- 市盈率
- 90.110
- 总市值
- 85.71亿
- 流通值
- 32.95亿
- 量比
- 0.000
股票人气#77热度 190.61
均价：73.890最新：73.890 3.840 5.482%
模拟交易热度
0 人次挑战过 宏工科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 宏工科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
宏工科技股票行情概况
宏工科技（301662）最新价 73.890 元，涨跌幅 +5.482%，当日成交 6.35 亿元，量比 0.000。
近20个交易日涨跌幅为 17.85%，MA5、MA10、MA20分别为 70.9元、68.8元、66.12元。
近一年最高价 128.241 元，最低价 57.93 元，当前价格距离年内高点 42.38%。以上均由本地历史行情计算。
宏工科技技术指标
MA5 70.9MA10 68.8MA20 66.12MA60 68.2220日涨跌 17.85%60日涨跌 -4.65%年内最高 128.241年内最低 57.93
宏工科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 69.770 | 73.890 | 74.980 | 67.500 | 5.482% | 877.77万 | 19.684% |
| 2026-10-01 | 69.770 | 73.890 | 74.980 | 67.500 | 5.482% | 877.77万 | 19.684% |
| 2026-09-30 | 69.770 | 73.890 | 74.980 | 67.500 | 5.482% | 8.78万 | 0.000% |
| 2026-09-29 | 64.930 | 70.050 | 70.420 | 63.800 | 11.545% | 6.63万 | 0.000% |
| 2026-09-28 | 65.000 | 62.800 | 65.410 | 61.370 | -3.946% | 2.24万 | 0.000% |
| 2026-09-27 | 67.570 | 65.380 | 67.800 | 65.260 | -3.384% | 185.68万 | 4.164% |
| 2026-09-24 | 67.570 | 65.380 | 67.800 | 65.260 | -3.384% | 1.86万 | 0.000% |
| 2026-09-23 | 66.850 | 67.670 | 68.210 | 66.500 | 1.030% | 2.16万 | 0.000% |
| 2026-09-22 | 68.430 | 66.980 | 68.430 | 66.600 | -1.543% | 2.16万 | 0.000% |
| 2026-09-21 | 68.720 | 68.030 | 69.350 | 67.420 | -1.004% | 2.73万 | 0.000% |
| 2026-09-18 | 68.440 | 68.720 | 69.660 | 68.150 | 0.689% | 3.19万 | 0.000% |
| 2026-09-17 | 68.600 | 68.250 | 69.620 | 67.700 | -1.116% | 4.24万 | 0.000% |
| 2026-09-16 | 67.850 | 69.020 | 69.210 | 65.030 | 2.252% | 7.00万 | 0.000% |
| 2026-09-15 | 59.190 | 67.500 | 70.420 | 59.000 | 15.031% | 9.24万 | 0.000% |
| 2026-09-14 | 57.500 | 58.680 | 59.360 | 57.020 | 1.295% | 1.64万 | 0.000% |
| 2026-09-11 | 58.650 | 57.930 | 58.960 | 56.450 | -2.540% | 2.12万 | 0.000% |
| 2026-09-10 | 60.060 | 59.440 | 60.330 | 59.170 | -1.866% | 1.70万 | 0.000% |
| 2026-09-09 | 61.390 | 60.570 | 62.180 | 60.390 | -1.927% | 2.31万 | 0.000% |
| 2026-09-08 | 62.940 | 61.760 | 63.350 | 61.450 | -1.421% | 2.67万 | 0.000% |
| 2026-09-07 | 62.060 | 62.650 | 63.290 | 61.960 | -0.080% | 2.31万 | 0.000% |
| 2026-09-04 | 65.150 | 62.700 | 66.330 | 62.200 | -4.755% | 3.24万 | 0.000% |
| 2026-09-03 | 65.080 | 65.830 | 66.800 | 63.630 | 0.827% | 3.90万 | 0.000% |
| 2026-09-02 | 69.500 | 65.290 | 69.570 | 65.230 | -7.730% | 4.99万 | 0.000% |
| 2026-09-01 | 73.860 | 70.760 | 74.700 | 70.580 | -6.092% | 5.20万 | 0.000% |
| 2026-08-31 | 78.560 | 75.350 | 78.600 | 73.150 | -4.705% | 7.49万 | 0.000% |
| 2026-08-28 | 73.400 | 79.070 | 84.000 | 72.680 | 6.277% | 8.08万 | 0.000% |
| 2026-08-27 | 75.360 | 74.400 | 75.950 | 67.010 | -2.260% | 8.22万 | 0.000% |
| 2026-08-26 | 70.390 | 76.120 | 79.280 | 70.060 | 8.064% | 6.10万 | 0.000% |
| 2026-08-25 | 70.060 | 70.440 | 73.450 | 69.480 | -1.455% | 3.62万 | 0.000% |
| 2026-08-24 | 67.800 | 71.480 | 73.840 | 67.610 | 5.459% | 4.39万 | 0.000% |