超纯应材（301717）历史行情
以下为超纯应材近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 355.000 | 338.000 | 355.890 | 335.590 | -16.360 | -4.617% | 162.27万 | 5.56亿 | 9.312% |
| 2026-10-02 | 355.000 | 338.000 | 355.890 | 335.590 | -16.360 | -4.617% | 162.27万 | 5.56亿 | 9.312% |
| 2026-10-01 | 355.000 | 338.000 | 355.890 | 335.590 | -16.360 | -4.617% | 162.27万 | 5.56亿 | 9.312% |
| 2026-09-30 | 355.000 | 338.000 | 355.890 | 335.590 | -16.360 | -4.617% | 1.62万 | 0.00亿 | 0.000% |
| 2026-09-29 | 353.000 | 354.360 | 365.500 | 346.080 | -0.890 | -0.251% | 1.47万 | 0.00亿 | 0.000% |
| 2026-09-28 | 370.630 | 355.250 | 370.630 | 342.030 | -15.430 | -4.163% | 2.21万 | 0.00亿 | 0.000% |
| 2026-09-27 | 370.200 | 370.680 | 387.970 | 370.000 | -5.320 | -1.415% | 367.22万 | 13.88亿 | 21.073% |
| 2026-09-24 | 370.200 | 370.680 | 387.970 | 370.000 | -5.320 | -1.415% | 3.67万 | 0.00亿 | 0.000% |
| 2026-09-23 | 363.020 | 376.000 | 377.820 | 361.470 | 14.690 | 4.066% | 2.45万 | 0.00亿 | 0.000% |
| 2026-09-22 | 366.500 | 361.310 | 380.380 | 359.610 | 1.030 | 0.286% | 2.75万 | 0.00亿 | 0.000% |
| 2026-09-21 | 365.000 | 360.280 | 369.810 | 353.110 | -11.420 | -3.072% | 2.63万 | 0.00亿 | 0.000% |
| 2026-09-18 | 366.000 | 371.700 | 374.560 | 359.120 | 12.700 | 3.538% | 3.32万 | 0.00亿 | 0.000% |
| 2026-09-17 | 360.100 | 359.000 | 375.660 | 356.000 | -4.660 | -1.281% | 2.54万 | 0.00亿 | 0.000% |
| 2026-09-16 | 351.160 | 363.660 | 371.520 | 347.300 | 17.500 | 5.055% | 3.75万 | 0.00亿 | 0.000% |
| 2026-09-15 | 330.330 | 346.160 | 362.500 | 330.330 | 13.660 | 4.108% | 3.97万 | 0.00亿 | 0.000% |
| 2026-09-14 | 317.000 | 332.500 | 341.800 | 312.800 | 9.300 | 2.877% | 3.09万 | 0.00亿 | 0.000% |
| 2026-09-11 | 316.190 | 323.200 | 326.580 | 315.020 | 2.700 | 0.842% | 3.03万 | 0.00亿 | 0.000% |
| 2026-09-10 | 321.490 | 320.500 | 322.500 | 314.950 | -0.590 | -0.184% | 2.31万 | 0.00亿 | 0.000% |
| 2026-09-09 | 353.670 | 321.090 | 356.000 | 319.300 | -30.720 | -8.732% | 4.16万 | 0.00亿 | 0.000% |
| 2026-09-08 | 354.990 | 351.810 | 362.100 | 343.210 | -10.410 | -2.874% | 2.99万 | 0.00亿 | 0.000% |
| 2026-09-07 | 362.010 | 362.220 | 368.980 | 351.800 | 7.760 | 2.189% | 3.56万 | 0.00亿 | 0.000% |
| 2026-09-04 | 350.790 | 354.460 | 369.880 | 348.000 | 5.970 | 1.713% | 4.17万 | 0.00亿 | 0.000% |
| 2026-09-03 | 346.110 | 348.490 | 358.400 | 338.880 | 7.460 | 2.187% | 3.73万 | 0.00亿 | 0.000% |
| 2026-09-02 | 346.320 | 341.030 | 352.150 | 338.500 | -8.900 | -2.543% | 2.68万 | 0.00亿 | 0.000% |
| 2026-09-01 | 374.000 | 349.930 | 383.800 | 347.740 | -24.070 | -6.436% | 4.13万 | 0.00亿 | 0.000% |
| 2026-08-31 | 365.880 | 374.000 | 378.300 | 361.220 | -4.590 | -1.212% | 3.67万 | 0.00亿 | 0.000% |
| 2026-08-28 | 408.050 | 378.590 | 416.000 | 377.840 | -35.890 | -8.659% | 4.57万 | 0.00亿 | 0.000% |
| 2026-08-27 | 392.830 | 414.480 | 417.870 | 385.000 | 10.480 | 2.594% | 4.83万 | 0.00亿 | 0.000% |
| 2026-08-26 | 374.880 | 404.000 | 422.990 | 374.880 | 28.200 | 7.504% | 6.11万 | 0.00亿 | 0.000% |
| 2026-08-25 | 373.000 | 375.800 | 389.980 | 362.940 | -14.190 | -3.639% | 3.58万 | 0.00亿 | 0.000% |
| 2026-08-24 | 377.540 | 389.990 | 400.550 | 364.010 | 4.850 | 1.259% | 4.36万 | 0.00亿 | 0.000% |
| 2026-08-21 | 382.540 | 385.140 | 404.890 | 377.000 | -4.150 | -1.066% | 4.34万 | 0.00亿 | 0.000% |
| 2026-08-20 | 383.000 | 389.290 | 390.900 | 355.600 | 6.290 | 1.642% | 5.28万 | 0.00亿 | 0.000% |
| 2026-08-19 | 450.240 | 383.000 | 455.000 | 378.400 | -90.000 | -19.027% | 7.13万 | 0.00亿 | 0.000% |
| 2026-08-18 | 510.110 | 473.000 | 521.910 | 440.460 | -47.000 | -9.038% | 7.88万 | 0.00亿 | 0.000% |
| 2026-08-17 | 530.230 | 520.000 | 537.990 | 489.680 | -18.000 | -3.346% | 5.82万 | 0.00亿 | 0.000% |
| 2026-08-14 | 509.000 | 538.000 | 554.600 | 509.000 | 27.020 | 5.288% | 4.94万 | 0.00亿 | 0.000% |
| 2026-08-13 | 497.020 | 510.980 | 544.000 | 497.000 | 8.980 | 1.789% | 6.40万 | 0.00亿 | 0.000% |
| 2026-08-12 | 499.000 | 502.000 | 524.440 | 491.000 | -1.000 | -0.199% | 8.97万 | 0.00亿 | 0.000% |
| 2026-08-11 | 450.000 | 503.000 | 554.730 | 420.000 | 0.000 | 0.000% | 14.94万 | 0.00亿 | 0.000% |