57.760+1.333% +0.760
- 今开
- 57.190
- 最高
- 58.200
- 最低
- 57.040
- 换手
- 0.818%
- 成交额
- 2.77亿
- 市盈率
- 44.967
- 总市值
- 1,543.40亿
- 流通值
- 338.51亿
- 量比
- 0.000
股票人气#--热度 45.41
均价：57.760最新：57.760 0.760 1.333%
模拟交易热度
0 人次挑战过 中航成飞
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中航成飞 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中航成飞股票行情概况
中航成飞（302132）最新报 57.760 元，较昨收上涨 1.333%，成交额 2.77 亿元，换手率 0.818%。
近20个交易日涨跌幅为 -5.82%，MA5、MA10、MA20分别为 57.61元、58.24元、59.82元。
近一年最高价 73.714 元，最低价 52.52 元，当前价格距离年内高点 21.64%。以上均由本地历史行情计算。
中航成飞技术指标
MA5 57.61MA10 58.24MA20 59.82MA60 58.5120日涨跌 -5.82%60日涨跌 6.65%年内最高 73.714年内最低 52.52
中航成飞最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 57.190 | 57.760 | 58.200 | 57.040 | 1.333% | 479.37万 | 0.818% |
| 2026-10-02 | 57.190 | 57.760 | 58.200 | 57.040 | 1.333% | 479.37万 | 0.818% |
| 2026-10-01 | 57.190 | 57.760 | 58.200 | 57.040 | 1.333% | 479.37万 | 0.818% |
| 2026-09-30 | 57.190 | 57.760 | 58.200 | 57.040 | 1.333% | 4.79万 | 0.000% |
| 2026-09-29 | 58.670 | 57.000 | 59.160 | 56.200 | -2.946% | 7.65万 | 0.000% |
| 2026-09-28 | 58.160 | 58.730 | 59.080 | 57.800 | 1.084% | 5.38万 | 0.000% |
| 2026-09-27 | 59.440 | 58.100 | 59.600 | 57.680 | -2.254% | 608.58万 | 1.038% |
| 2026-09-24 | 59.440 | 58.100 | 59.600 | 57.680 | -2.254% | 6.09万 | 0.000% |
| 2026-09-23 | 59.880 | 59.440 | 60.340 | 58.950 | -0.851% | 5.75万 | 0.000% |
| 2026-09-22 | 60.220 | 59.950 | 60.500 | 59.350 | -0.696% | 5.97万 | 0.000% |
| 2026-09-21 | 59.160 | 60.370 | 61.450 | 59.040 | 2.080% | 7.63万 | 0.000% |
| 2026-09-18 | 59.700 | 59.140 | 60.450 | 59.000 | -0.605% | 6.18万 | 0.000% |
| 2026-09-17 | 59.500 | 59.500 | 59.880 | 58.680 | -0.335% | 4.63万 | 0.000% |
| 2026-09-16 | 59.740 | 59.700 | 60.080 | 58.780 | -0.134% | 6.51万 | 0.000% |
| 2026-09-15 | 60.440 | 59.780 | 61.280 | 59.570 | -1.174% | 6.21万 | 0.000% |
| 2026-09-14 | 63.050 | 60.490 | 63.690 | 60.470 | -4.620% | 10.99万 | 0.000% |
| 2026-09-11 | 64.010 | 63.420 | 64.660 | 62.820 | -1.445% | 9.45万 | 0.000% |
| 2026-09-10 | 64.880 | 64.350 | 65.480 | 63.550 | -1.228% | 9.81万 | 0.000% |
| 2026-09-09 | 61.900 | 65.150 | 66.430 | 61.480 | 4.726% | 16.93万 | 0.000% |
| 2026-09-08 | 61.060 | 62.210 | 62.680 | 61.060 | 1.435% | 8.16万 | 0.000% |
| 2026-09-07 | 63.100 | 61.330 | 63.100 | 61.000 | -3.112% | 10.20万 | 0.000% |
| 2026-09-04 | 62.980 | 63.300 | 64.440 | 62.800 | -0.706% | 11.63万 | 0.000% |
| 2026-09-03 | 63.390 | 63.750 | 64.480 | 62.020 | 0.552% | 15.20万 | 0.000% |
| 2026-09-02 | 60.300 | 63.400 | 65.910 | 60.300 | 4.345% | 27.96万 | 0.000% |
| 2026-09-01 | 59.340 | 60.760 | 61.800 | 59.300 | 1.776% | 9.79万 | 0.000% |
| 2026-08-31 | 59.660 | 59.700 | 60.310 | 59.080 | -0.500% | 6.69万 | 0.000% |
| 2026-08-28 | 59.600 | 60.000 | 61.000 | 59.130 | 0.486% | 7.89万 | 0.000% |
| 2026-08-27 | 57.550 | 59.710 | 60.270 | 57.310 | 3.537% | 11.19万 | 0.000% |
| 2026-08-26 | 56.100 | 57.670 | 58.760 | 56.100 | 2.835% | 7.78万 | 0.000% |
| 2026-08-25 | 56.500 | 56.080 | 56.980 | 55.900 | -1.093% | 4.30万 | 0.000% |