苏豪弘业（600128）历史行情
以下为苏豪弘业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.680 | 8.670 | 8.790 | 8.620 | 0.010 | 0.115% | 234.90万 | 0.20亿 | 0.952% |
| 2026-10-07 | 8.670 | 8.660 | 8.710 | 8.580 | 0.020 | 0.231% | 237.54万 | 0.21亿 | 0.963% |
| 2026-10-06 | 8.670 | 8.660 | 8.710 | 8.580 | 0.020 | 0.231% | 237.54万 | 0.21亿 | 0.963% |
| 2026-10-05 | 8.670 | 8.660 | 8.710 | 8.580 | 0.020 | 0.231% | 237.54万 | 0.21亿 | 0.963% |
| 2026-10-02 | 8.670 | 8.660 | 8.710 | 8.580 | 0.020 | 0.231% | 237.54万 | 0.21亿 | 0.963% |
| 2026-10-01 | 8.670 | 8.660 | 8.710 | 8.580 | 0.020 | 0.231% | 237.54万 | 0.21亿 | 0.963% |
| 2026-09-30 | 8.670 | 8.660 | 8.710 | 8.580 | 0.020 | 0.231% | 2.38万 | 0.00亿 | 0.000% |
| 2026-09-29 | 8.550 | 8.640 | 8.700 | 8.460 | 0.030 | 0.348% | 3.26万 | 0.00亿 | 0.000% |
| 2026-09-28 | 8.630 | 8.610 | 8.680 | 8.500 | 0.060 | 0.702% | 3.06万 | 0.00亿 | 0.000% |
| 2026-09-27 | 8.530 | 8.550 | 8.620 | 8.410 | 0.030 | 0.352% | 275.17万 | 0.24亿 | 1.115% |
| 2026-09-24 | 8.530 | 8.550 | 8.620 | 8.410 | 0.030 | 0.352% | 2.75万 | 0.00亿 | 0.000% |
| 2026-09-23 | 8.590 | 8.520 | 8.650 | 8.460 | -0.080 | -0.930% | 2.49万 | 0.00亿 | 0.000% |
| 2026-09-22 | 8.550 | 8.600 | 8.710 | 8.410 | 0.040 | 0.467% | 3.65万 | 0.00亿 | 0.000% |
| 2026-09-21 | 8.340 | 8.560 | 8.570 | 8.210 | 0.290 | 3.507% | 3.45万 | 0.00亿 | 0.000% |
| 2026-09-18 | 8.310 | 8.270 | 8.420 | 8.250 | -0.050 | -0.601% | 2.42万 | 0.00亿 | 0.000% |
| 2026-09-17 | 8.270 | 8.320 | 8.330 | 8.090 | 0.070 | 0.848% | 2.68万 | 0.00亿 | 0.000% |
| 2026-09-16 | 8.120 | 8.250 | 8.270 | 8.010 | 0.130 | 1.601% | 3.16万 | 0.00亿 | 0.000% |
| 2026-09-15 | 8.470 | 8.120 | 8.470 | 8.110 | -0.330 | -3.905% | 3.08万 | 0.00亿 | 0.000% |
| 2026-09-14 | 8.460 | 8.450 | 8.580 | 8.380 | -0.010 | -0.118% | 2.89万 | 0.00亿 | 0.000% |
| 2026-09-11 | 8.590 | 8.460 | 8.720 | 8.380 | -0.180 | -2.083% | 3.78万 | 0.00亿 | 0.000% |
| 2026-09-10 | 8.790 | 8.640 | 8.790 | 8.630 | -0.120 | -1.370% | 2.75万 | 0.00亿 | 0.000% |
| 2026-09-09 | 8.840 | 8.760 | 8.840 | 8.700 | -0.080 | -0.905% | 3.40万 | 0.00亿 | 0.000% |
| 2026-09-08 | 8.600 | 8.840 | 8.850 | 8.590 | 0.240 | 2.791% | 4.12万 | 0.00亿 | 0.000% |
| 2026-09-07 | 8.510 | 8.600 | 8.650 | 8.470 | 0.100 | 1.176% | 3.74万 | 0.00亿 | 0.000% |
| 2026-09-04 | 8.400 | 8.500 | 8.640 | 8.390 | 0.110 | 1.311% | 4.52万 | 0.00亿 | 0.000% |
| 2026-09-03 | 8.660 | 8.390 | 8.740 | 8.360 | -0.260 | -3.006% | 5.43万 | 0.00亿 | 0.000% |
| 2026-09-02 | 8.780 | 8.650 | 8.780 | 8.570 | -0.140 | -1.593% | 5.43万 | 0.00亿 | 0.000% |
| 2026-09-01 | 8.610 | 8.790 | 8.830 | 8.580 | 0.160 | 1.854% | 7.11万 | 0.00亿 | 0.000% |
| 2026-08-31 | 8.490 | 8.630 | 8.650 | 8.400 | 0.100 | 1.172% | 5.87万 | 0.00亿 | 0.000% |
| 2026-08-28 | 8.380 | 8.530 | 8.570 | 8.360 | 0.140 | 1.669% | 3.66万 | 0.00亿 | 0.000% |
| 2026-08-27 | 8.460 | 8.390 | 8.470 | 8.350 | -0.080 | -0.945% | 2.64万 | 0.00亿 | 0.000% |
| 2026-08-26 | 8.380 | 8.470 | 8.510 | 8.350 | 0.060 | 0.713% | 3.79万 | 0.00亿 | 0.000% |
| 2026-08-25 | 8.180 | 8.410 | 8.420 | 8.130 | 0.210 | 2.561% | 3.65万 | 0.00亿 | 0.000% |
| 2026-08-24 | 8.310 | 8.200 | 8.350 | 8.110 | -0.090 | -1.086% | 3.82万 | 0.00亿 | 0.000% |
| 2026-08-21 | 8.250 | 8.290 | 8.310 | 8.100 | 0.030 | 0.363% | 3.69万 | 0.00亿 | 0.000% |
| 2026-08-20 | 8.140 | 8.260 | 8.310 | 8.140 | 0.130 | 1.599% | 3.55万 | 0.00亿 | 0.000% |
| 2026-08-19 | 8.260 | 8.130 | 8.270 | 8.080 | -0.150 | -1.812% | 3.44万 | 0.00亿 | 0.000% |
| 2026-08-18 | 8.260 | 8.280 | 8.290 | 8.160 | 0.030 | 0.364% | 3.17万 | 0.00亿 | 0.000% |
| 2026-08-17 | 8.230 | 8.250 | 8.280 | 8.100 | 0.080 | 0.979% | 3.23万 | 0.00亿 | 0.000% |
| 2026-08-14 | 8.180 | 8.170 | 8.250 | 8.090 | -0.010 | -0.122% | 2.64万 | 0.00亿 | 0.000% |
| 2026-08-13 | 8.320 | 8.180 | 8.320 | 8.160 | -0.090 | -1.088% | 2.98万 | 0.00亿 | 0.000% |
| 2026-08-12 | 8.220 | 8.270 | 8.330 | 8.180 | 0.040 | 0.486% | 2.81万 | 0.00亿 | 0.000% |
| 2026-08-11 | 8.270 | 8.230 | 8.290 | 8.170 | -0.050 | -0.604% | 2.99万 | 0.00亿 | 0.000% |
| 2026-08-10 | 7.990 | 8.280 | 8.300 | 7.990 | 0.310 | 3.890% | 5.28万 | 0.00亿 | 0.000% |
| 2026-08-07 | 8.080 | 7.970 | 8.100 | 7.830 | -0.130 | -1.605% | 4.79万 | 0.00亿 | 0.000% |
| 2026-08-06 | 8.010 | 8.100 | 8.110 | 7.930 | 0.070 | 0.872% | 3.38万 | 0.00亿 | 0.000% |
| 2026-08-05 | 8.110 | 8.030 | 8.170 | 7.960 | -0.060 | -0.742% | 3.63万 | 0.00亿 | 0.000% |
| 2026-08-04 | 8.150 | 8.090 | 8.230 | 8.060 | -0.040 | -0.492% | 4.29万 | 0.00亿 | 0.000% |
| 2026-08-03 | 7.840 | 8.130 | 8.190 | 7.800 | 0.290 | 3.699% | 5.71万 | 0.00亿 | 0.000% |
| 2026-07-31 | 7.800 | 7.840 | 7.890 | 7.680 | 0.090 | 1.161% | 4.60万 | 0.00亿 | 0.000% |
| 2026-07-30 | 7.670 | 7.750 | 7.850 | 7.620 | 0.080 | 1.043% | 4.13万 | 0.00亿 | 0.000% |
| 2026-07-29 | 7.540 | 7.670 | 7.730 | 7.500 | 0.170 | 2.267% | 2.97万 | 0.00亿 | 0.000% |
| 2026-07-28 | 7.420 | 7.500 | 7.570 | 7.390 | 0.080 | 1.078% | 2.76万 | 0.00亿 | 0.000% |
| 2026-07-27 | 7.150 | 7.420 | 7.450 | 7.150 | 0.160 | 2.204% | 3.20万 | 0.00亿 | 0.000% |
| 2026-07-24 | 7.400 | 7.260 | 7.410 | 7.180 | -0.170 | -2.288% | 3.10万 | 0.00亿 | 0.000% |
| 2026-07-23 | 7.230 | 7.430 | 7.430 | 7.150 | 0.230 | 3.194% | 3.48万 | 0.00亿 | 0.000% |
| 2026-07-22 | 7.400 | 7.200 | 7.440 | 7.170 | -0.190 | -2.571% | 4.09万 | 0.00亿 | 0.000% |
| 2026-07-21 | 7.530 | 7.390 | 7.530 | 7.180 | -0.140 | -1.859% | 6.80万 | 0.00亿 | 0.000% |
| 2026-07-20 | 7.700 | 7.530 | 7.860 | 7.460 | -0.170 | -2.208% | 5.92万 | 0.00亿 | 0.000% |
| 2026-07-17 | 8.000 | 7.700 | 8.170 | 7.640 | -0.270 | -3.388% | 6.11万 | 0.00亿 | 0.000% |
| 2026-07-16 | 7.820 | 7.970 | 8.070 | 7.780 | 0.140 | 1.788% | 5.08万 | 0.00亿 | 0.000% |
| 2026-07-15 | 7.700 | 7.830 | 7.930 | 7.660 | -0.010 | -0.128% | 6.22万 | 0.00亿 | 0.000% |
| 2026-07-14 | 7.610 | 7.840 | 7.860 | 7.510 | 0.230 | 3.022% | 4.37万 | 0.00亿 | 0.000% |
| 2026-07-13 | 7.780 | 7.610 | 7.810 | 7.590 | -0.190 | -2.436% | 3.91万 | 0.00亿 | 0.000% |
| 2026-07-10 | 7.620 | 7.800 | 7.940 | 7.520 | 0.180 | 2.362% | 4.29万 | 0.00亿 | 0.000% |
| 2026-07-09 | 7.610 | 7.620 | 7.730 | 7.460 | -0.020 | -0.262% | 3.70万 | 0.00亿 | 0.000% |
| 2026-07-08 | 7.660 | 7.640 | 7.740 | 7.530 | -0.050 | -0.650% | 3.43万 | 0.00亿 | 0.000% |
| 2026-07-07 | 7.960 | 7.690 | 7.990 | 7.670 | -0.260 | -3.270% | 3.66万 | 0.00亿 | 0.000% |
| 2026-07-06 | 7.980 | 7.950 | 8.150 | 7.910 | 0.000 | 0.000% | 3.61万 | 0.00亿 | 0.000% |
| 2026-07-03 | 7.810 | 7.950 | 8.040 | 7.810 | 0.150 | 1.923% | 5.26万 | 0.00亿 | 0.000% |
| 2026-07-02 | 7.860 | 7.800 | 8.030 | 7.760 | 0.000 | 0.000% | 4.15万 | 0.00亿 | 0.000% |
| 2026-07-01 | 7.590 | 7.800 | 7.880 | 7.580 | 0.210 | 2.767% | 4.42万 | 0.00亿 | 0.000% |
| 2026-06-30 | 7.770 | 7.590 | 7.830 | 7.560 | -0.170 | -2.191% | 3.95万 | 0.00亿 | 0.000% |
| 2026-06-29 | 7.700 | 7.760 | 7.820 | 7.410 | 0.000 | 0.000% | 5.01万 | 0.00亿 | 0.000% |
| 2026-06-26 | 7.930 | 7.760 | 7.930 | 7.680 | -0.155 | -1.958% | 3.88万 | 0.00亿 | 0.000% |
| 2026-06-25 | 8.085 | 7.915 | 8.085 | 7.765 | -0.130 | -1.616% | 4.00万 | 0.00亿 | 0.000% |
| 2026-06-24 | 8.325 | 8.045 | 8.355 | 7.975 | -0.290 | -3.479% | 3.95万 | 0.00亿 | 0.000% |
| 2026-06-23 | 8.175 | 8.335 | 8.435 | 8.135 | 0.120 | 1.461% | 3.48万 | 0.00亿 | 0.000% |
| 2026-06-22 | 8.095 | 8.215 | 8.235 | 7.815 | 0.120 | 1.482% | 4.77万 | 0.00亿 | 0.000% |
| 2026-06-18 | 8.155 | 8.095 | 8.215 | 8.015 | -0.130 | -1.581% | 5.11万 | 0.00亿 | 0.000% |
| 2026-06-17 | 8.535 | 8.225 | 8.535 | 8.185 | -0.310 | -3.632% | 4.34万 | 0.00亿 | 0.000% |
| 2026-06-16 | 8.535 | 8.535 | 8.565 | 8.345 | 0.000 | 0.000% | 3.80万 | 0.00亿 | 0.000% |
| 2026-06-15 | 8.605 | 8.535 | 8.795 | 8.475 | -0.060 | -0.698% | 4.07万 | 0.00亿 | 0.000% |
| 2026-06-12 | 8.545 | 8.595 | 8.645 | 8.425 | 0.100 | 1.177% | 3.48万 | 0.00亿 | 0.000% |
| 2026-06-11 | 8.505 | 8.495 | 8.565 | 8.325 | -0.110 | -1.278% | 4.05万 | 0.00亿 | 0.000% |
| 2026-06-10 | 8.545 | 8.605 | 8.705 | 8.355 | 0.050 | 0.584% | 4.73万 | 0.00亿 | 0.000% |
| 2026-06-09 | 8.555 | 8.555 | 8.715 | 8.455 | 0.000 | 0.000% | 2.97万 | 0.00亿 | 0.000% |
| 2026-06-08 | 8.735 | 8.555 | 8.935 | 8.395 | -0.320 | -3.606% | 4.16万 | 0.00亿 | 0.000% |
| 2026-06-05 | 8.725 | 8.875 | 8.995 | 8.675 | 0.140 | 1.603% | 4.41万 | 0.00亿 | 0.000% |
| 2026-06-04 | 8.885 | 8.735 | 9.045 | 8.665 | -0.160 | -1.799% | 4.64万 | 0.00亿 | 0.000% |
| 2026-06-03 | 8.965 | 8.895 | 8.975 | 8.835 | -0.080 | -0.891% | 3.06万 | 0.00亿 | 0.000% |
| 2026-06-02 | 9.265 | 8.975 | 9.275 | 8.865 | -0.290 | -3.130% | 4.06万 | 0.00亿 | 0.000% |
| 2026-06-01 | 8.805 | 9.265 | 9.345 | 8.665 | 0.430 | 4.867% | 6.63万 | 0.00亿 | 0.000% |
| 2026-05-29 | 8.945 | 8.835 | 9.055 | 8.755 | -0.120 | -1.340% | 3.22万 | 0.00亿 | 0.000% |
| 2026-05-28 | 8.985 | 8.955 | 9.085 | 8.815 | -0.040 | -0.445% | 3.46万 | 0.00亿 | 0.000% |
| 2026-05-27 | 9.165 | 8.995 | 9.255 | 8.875 | -0.170 | -1.855% | 4.42万 | 0.00亿 | 0.000% |
| 2026-05-26 | 9.295 | 9.165 | 9.355 | 9.055 | -0.210 | -2.240% | 4.29万 | 0.00亿 | 0.000% |
| 2026-05-25 | 9.425 | 9.375 | 9.535 | 9.275 | -0.030 | -0.319% | 3.05万 | 0.00亿 | 0.000% |
| 2026-05-22 | 9.295 | 9.405 | 9.535 | 9.185 | 0.110 | 1.183% | 3.94万 | 0.00亿 | 0.000% |
| 2026-05-21 | 9.605 | 9.295 | 9.785 | 9.255 | -0.280 | -2.924% | 4.69万 | 0.00亿 | 0.000% |
| 2026-05-20 | 9.795 | 9.575 | 9.795 | 9.485 | -0.210 | -2.146% | 3.48万 | 0.00亿 | 0.000% |
| 2026-05-19 | 9.845 | 9.785 | 9.935 | 9.675 | -0.010 | -0.102% | 3.41万 | 0.00亿 | 0.000% |
| 2026-05-18 | 9.805 | 9.795 | 9.855 | 9.645 | 0.020 | 0.205% | 5.66万 | 0.00亿 | 0.000% |
| 2026-05-15 | 9.935 | 9.775 | 9.935 | 9.735 | -0.130 | -1.312% | 4.23万 | 0.00亿 | 0.000% |
| 2026-05-14 | 10.075 | 9.905 | 10.075 | 9.875 | -0.160 | -1.590% | 4.55万 | 0.00亿 | 0.000% |
| 2026-05-13 | 10.055 | 10.065 | 10.255 | 10.035 | 0.020 | 0.199% | 4.93万 | 0.00亿 | 0.000% |
| 2026-05-12 | 10.395 | 10.045 | 10.405 | 9.995 | -0.350 | -3.367% | 7.11万 | 0.00亿 | 0.000% |
| 2026-05-11 | 10.445 | 10.395 | 10.515 | 10.325 | -0.040 | -0.383% | 5.44万 | 0.00亿 | 0.000% |
| 2026-05-08 | 10.385 | 10.435 | 10.475 | 10.295 | 0.150 | 1.458% | 4.26万 | 0.00亿 | 0.000% |
| 2026-05-07 | 10.445 | 10.285 | 10.545 | 10.255 | -0.160 | -1.532% | 5.17万 | 0.00亿 | 0.000% |
| 2026-05-06 | 10.535 | 10.445 | 10.655 | 10.395 | -0.020 | -0.191% | 5.37万 | 0.00亿 | 0.000% |
| 2026-04-30 | 10.545 | 10.465 | 10.665 | 10.395 | 0.000 | 0.000% | 5.76万 | 0.00亿 | 0.000% |
| 2026-04-29 | 10.235 | 10.465 | 10.495 | 10.015 | -0.010 | -0.095% | 6.82万 | 0.00亿 | 0.000% |
| 2026-04-28 | 10.485 | 10.475 | 10.555 | 10.335 | -0.020 | -0.191% | 4.40万 | 0.00亿 | 0.000% |
| 2026-04-27 | 10.405 | 10.495 | 10.525 | 10.215 | 0.080 | 0.768% | 4.29万 | 0.00亿 | 0.000% |
| 2026-04-24 | 10.265 | 10.415 | 10.445 | 10.205 | 0.060 | 0.579% | 4.56万 | 0.00亿 | 0.000% |
| 2026-04-23 | 10.295 | 10.355 | 10.425 | 10.125 | 0.040 | 0.388% | 4.89万 | 0.00亿 | 0.000% |
| 2026-04-22 | 10.325 | 10.315 | 10.375 | 10.205 | 0.000 | 0.000% | 3.20万 | 0.00亿 | 0.000% |
| 2026-04-21 | 10.355 | 10.315 | 10.415 | 10.245 | -0.080 | -0.770% | 3.84万 | 0.00亿 | 0.000% |
| 2026-04-20 | 10.365 | 10.395 | 10.435 | 10.245 | 0.010 | 0.096% | 4.75万 | 0.00亿 | 0.000% |
| 2026-04-17 | 10.455 | 10.385 | 10.505 | 10.275 | -0.070 | -0.670% | 3.76万 | 0.00亿 | 0.000% |
| 2026-04-16 | 10.375 | 10.455 | 10.515 | 10.265 | 0.100 | 0.966% | 3.90万 | 0.00亿 | 0.000% |
| 2026-04-15 | 10.445 | 10.355 | 10.485 | 10.265 | -0.040 | -0.385% | 4.71万 | 0.00亿 | 0.000% |
| 2026-04-14 | 10.605 | 10.395 | 10.615 | 10.215 | -0.070 | -0.669% | 5.62万 | 0.00亿 | 0.000% |
| 2026-04-13 | 10.565 | 10.465 | 10.625 | 10.405 | -0.190 | -1.783% | 5.35万 | 0.00亿 | 0.000% |
| 2026-04-10 | 10.665 | 10.655 | 10.935 | 10.625 | 0.000 | 0.000% | 6.66万 | 0.00亿 | 0.000% |
| 2026-04-09 | 10.585 | 10.625 | 10.685 | 10.525 | 0.000 | 0.000% | 7.74万 | 0.00亿 | 0.000% |
| 2026-04-08 | 10.685 | 10.595 | 10.795 | 10.525 | 0.000 | 0.000% | 11.03万 | 0.00亿 | 0.000% |
| 2026-04-07 | 10.295 | 10.565 | 10.615 | 10.245 | 0.000 | 0.000% | 5.36万 | 0.00亿 | 0.000% |
| 2026-04-03 | 10.745 | 10.235 | 10.745 | 10.185 | 0.000 | 0.000% | 4.93万 | 0.00亿 | 0.000% |
| 2026-04-02 | 10.755 | 10.685 | 10.845 | 10.555 | 0.000 | 0.000% | 5.23万 | 0.00亿 | 0.000% |
| 2026-04-01 | 10.855 | 10.715 | 10.935 | 10.625 | 0.000 | 0.000% | 4.37万 | 0.00亿 | 0.000% |