39.810+1.816% +0.710
- 今开
- 39.460
- 最高
- 41.430
- 最低
- 39.460
- 换手
- 1.645%
- 成交额
- 49.92亿
- 市盈率
- 32.105
- 总市值
- 2,995.95亿
- 流通值
- 2,995.95亿
- 量比
- 0.000
股票人气#--热度 59.11
均价：39.810最新：39.810 0.710 1.816%
模拟交易热度
0 人次挑战过 中国船舶
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中国船舶 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中国船舶股票行情概况
截至最新交易时点，中国船舶（600150）股价为 39.810 元，日内上涨 1.816%，总市值约 2,995.95 亿元。
近20个交易日涨跌幅为 -2.47%，MA5、MA10、MA20分别为 39.24元、38.95元、39.02元。
近一年最高价 41.405 元，最低价 30.145 元，当前价格距离年内高点 3.85%。以上均由本地历史行情计算。
中国船舶技术指标
MA5 39.24MA10 38.95MA20 39.02MA60 36.0720日涨跌 -2.47%60日涨跌 21.99%年内最高 41.405年内最低 30.145
中国船舶最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 39.460 | 39.810 | 41.430 | 39.460 | 1.816% | 123.79万 | 0.000% |
| 2026-10-07 | 39.130 | 39.100 | 39.930 | 39.010 | 0.385% | 8,334.19万 | 1.107% |
| 2026-10-06 | 39.130 | 39.100 | 39.930 | 39.010 | 0.385% | 8,334.19万 | 1.107% |
| 2026-10-05 | 39.130 | 39.100 | 39.930 | 39.010 | 0.385% | 8,334.19万 | 1.107% |
| 2026-10-02 | 39.130 | 39.100 | 39.930 | 39.010 | 0.385% | 8,334.19万 | 1.107% |
| 2026-10-01 | 39.130 | 39.100 | 39.930 | 39.010 | 0.385% | 8,334.19万 | 1.107% |
| 2026-09-30 | 39.130 | 39.100 | 39.930 | 39.010 | 0.385% | 83.34万 | 0.000% |
| 2026-09-29 | 37.970 | 38.950 | 39.150 | 37.570 | 2.285% | 95.90万 | 0.000% |
| 2026-09-28 | 38.370 | 38.080 | 38.940 | 37.840 | -0.026% | 98.24万 | 0.000% |
| 2026-09-27 | 38.590 | 38.090 | 38.850 | 38.020 | -1.296% | 6,426.30万 | 0.854% |
| 2026-09-24 | 38.590 | 38.090 | 38.850 | 38.020 | -1.296% | 64.26万 | 0.000% |
| 2026-09-23 | 40.040 | 38.590 | 40.140 | 38.530 | -3.814% | 84.19万 | 0.000% |
| 2026-09-22 | 40.860 | 40.120 | 41.100 | 39.780 | -2.194% | 98.65万 | 0.000% |
| 2026-09-21 | 39.340 | 41.020 | 41.080 | 38.840 | 3.927% | 131.97万 | 0.000% |
| 2026-09-18 | 38.600 | 39.470 | 39.970 | 38.280 | 1.309% | 113.75万 | 0.000% |
| 2026-09-17 | 37.750 | 38.960 | 39.320 | 37.460 | 3.096% | 118.93万 | 0.000% |
| 2026-09-16 | 38.250 | 37.790 | 38.380 | 37.410 | -0.970% | 89.93万 | 0.000% |
| 2026-09-15 | 38.500 | 38.160 | 38.960 | 38.060 | -2.104% | 121.81万 | 0.000% |
| 2026-09-14 | 39.740 | 38.980 | 40.820 | 38.950 | -1.937% | 146.39万 | 0.000% |
| 2026-09-11 | 39.500 | 39.750 | 40.000 | 38.900 | -2.621% | 183.28万 | 0.000% |
| 2026-09-10 | 39.250 | 40.820 | 41.180 | 39.250 | 3.263% | 175.74万 | 0.000% |
| 2026-09-09 | 38.840 | 39.530 | 39.690 | 38.450 | 1.151% | 119.35万 | 0.000% |
| 2026-09-08 | 38.560 | 39.080 | 39.690 | 38.290 | 1.824% | 149.66万 | 0.000% |
| 2026-09-07 | 37.740 | 38.380 | 38.820 | 37.500 | 2.429% | 231.95万 | 0.000% |
| 2026-09-04 | 34.500 | 37.470 | 37.750 | 34.500 | 9.178% | 337.74万 | 0.000% |
| 2026-09-03 | 34.100 | 34.320 | 35.040 | 34.100 | 1.149% | 100.79万 | 0.000% |
| 2026-09-02 | 34.200 | 33.930 | 34.470 | 33.730 | -1.452% | 71.02万 | 0.000% |
| 2026-09-01 | 33.990 | 34.430 | 34.680 | 33.890 | 1.027% | 81.64万 | 0.000% |
| 2026-08-31 | 34.800 | 34.080 | 34.810 | 33.620 | -2.013% | 88.83万 | 0.000% |
| 2026-08-28 | 34.450 | 34.780 | 35.010 | 34.380 | 0.753% | 66.57万 | 0.000% |