哈空调（600202）历史行情
以下为哈空调近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.140 | 5.210 | 5.220 | 5.000 | 0.050 | 0.969% | 6.43万 | 0.00亿 | 0.000% |
| 2026-10-08 | 5.180 | 5.160 | 5.260 | 5.120 | -0.020 | -0.386% | 5.14万 | 0.00亿 | 0.000% |
| 2026-10-07 | 5.260 | 5.180 | 5.340 | 5.130 | -0.060 | -1.145% | 507.57万 | 0.26亿 | 1.324% |
| 2026-10-06 | 5.260 | 5.180 | 5.340 | 5.130 | -0.060 | -1.145% | 507.57万 | 0.26亿 | 1.324% |
| 2026-10-05 | 5.260 | 5.180 | 5.340 | 5.130 | -0.060 | -1.145% | 507.57万 | 0.26亿 | 1.324% |
| 2026-10-02 | 5.260 | 5.180 | 5.340 | 5.130 | -0.060 | -1.145% | 507.57万 | 0.26亿 | 1.324% |
| 2026-10-01 | 5.260 | 5.180 | 5.340 | 5.130 | -0.060 | -1.145% | 507.57万 | 0.26亿 | 1.324% |
| 2026-09-30 | 5.260 | 5.180 | 5.340 | 5.130 | -0.060 | -1.145% | 5.08万 | 0.00亿 | 0.000% |
| 2026-09-29 | 5.150 | 5.240 | 5.270 | 5.060 | 0.090 | 1.748% | 5.85万 | 0.00亿 | 0.000% |
| 2026-09-28 | 5.200 | 5.150 | 5.200 | 5.070 | -0.010 | -0.194% | 4.81万 | 0.00亿 | 0.000% |
| 2026-09-27 | 5.150 | 5.160 | 5.220 | 5.100 | 0.000 | 0.000% | 408.63万 | 0.21亿 | 1.066% |
| 2026-09-24 | 5.150 | 5.160 | 5.220 | 5.100 | 0.000 | 0.000% | 4.09万 | 0.00亿 | 0.000% |
| 2026-09-23 | 5.160 | 5.160 | 5.180 | 5.060 | 0.010 | 0.194% | 5.02万 | 0.00亿 | 0.000% |
| 2026-09-22 | 5.150 | 5.150 | 5.180 | 5.060 | 0.020 | 0.390% | 5.91万 | 0.00亿 | 0.000% |
| 2026-09-21 | 4.940 | 5.130 | 5.150 | 4.940 | 0.160 | 3.219% | 5.41万 | 0.00亿 | 0.000% |
| 2026-09-18 | 4.950 | 4.970 | 5.000 | 4.920 | 0.020 | 0.404% | 4.84万 | 0.00亿 | 0.000% |
| 2026-09-17 | 4.870 | 4.950 | 4.960 | 4.740 | 0.070 | 1.434% | 6.07万 | 0.00亿 | 0.000% |
| 2026-09-16 | 4.800 | 4.880 | 4.900 | 4.720 | 0.080 | 1.667% | 5.64万 | 0.00亿 | 0.000% |
| 2026-09-15 | 5.040 | 4.800 | 5.040 | 4.750 | -0.240 | -4.762% | 8.34万 | 0.00亿 | 0.000% |
| 2026-09-14 | 5.000 | 5.040 | 5.110 | 4.920 | 0.040 | 0.800% | 5.78万 | 0.00亿 | 0.000% |
| 2026-09-11 | 5.090 | 5.000 | 5.130 | 4.940 | -0.140 | -2.724% | 7.18万 | 0.00亿 | 0.000% |
| 2026-09-10 | 5.220 | 5.140 | 5.220 | 5.090 | -0.060 | -1.154% | 5.05万 | 0.00亿 | 0.000% |
| 2026-09-09 | 5.230 | 5.200 | 5.250 | 5.150 | -0.030 | -0.574% | 4.02万 | 0.00亿 | 0.000% |
| 2026-09-08 | 5.190 | 5.230 | 5.240 | 5.140 | 0.060 | 1.161% | 3.78万 | 0.00亿 | 0.000% |
| 2026-09-07 | 5.130 | 5.170 | 5.210 | 5.080 | 0.060 | 1.174% | 4.94万 | 0.00亿 | 0.000% |
| 2026-09-04 | 5.100 | 5.110 | 5.190 | 5.080 | -0.010 | -0.195% | 5.77万 | 0.00亿 | 0.000% |
| 2026-09-03 | 5.230 | 5.120 | 5.260 | 5.060 | -0.120 | -2.290% | 6.58万 | 0.00亿 | 0.000% |
| 2026-09-02 | 5.250 | 5.240 | 5.250 | 5.130 | -0.020 | -0.380% | 5.44万 | 0.00亿 | 0.000% |
| 2026-09-01 | 5.210 | 5.260 | 5.330 | 5.200 | 0.040 | 0.766% | 5.43万 | 0.00亿 | 0.000% |
| 2026-08-31 | 5.120 | 5.220 | 5.220 | 5.120 | 0.050 | 0.967% | 4.14万 | 0.00亿 | 0.000% |
| 2026-08-28 | 5.060 | 5.170 | 5.200 | 5.060 | 0.080 | 1.572% | 4.71万 | 0.00亿 | 0.000% |
| 2026-08-27 | 5.130 | 5.090 | 5.150 | 5.050 | -0.040 | -0.780% | 4.40万 | 0.00亿 | 0.000% |
| 2026-08-26 | 5.130 | 5.130 | 5.200 | 5.100 | -0.020 | -0.388% | 5.34万 | 0.00亿 | 0.000% |
| 2026-08-25 | 4.990 | 5.150 | 5.160 | 4.930 | 0.120 | 2.386% | 7.28万 | 0.00亿 | 0.000% |
| 2026-08-24 | 5.050 | 5.030 | 5.100 | 4.970 | -0.020 | -0.396% | 6.08万 | 0.00亿 | 0.000% |
| 2026-08-21 | 5.030 | 5.050 | 5.080 | 4.880 | 0.040 | 0.798% | 5.80万 | 0.00亿 | 0.000% |
| 2026-08-20 | 4.910 | 5.010 | 5.020 | 4.910 | 0.110 | 2.245% | 5.29万 | 0.00亿 | 0.000% |
| 2026-08-19 | 4.990 | 4.900 | 5.010 | 4.880 | -0.110 | -2.196% | 5.81万 | 0.00亿 | 0.000% |
| 2026-08-18 | 5.050 | 5.010 | 5.060 | 4.970 | -0.040 | -0.792% | 4.31万 | 0.00亿 | 0.000% |
| 2026-08-17 | 4.950 | 5.050 | 5.050 | 4.880 | 0.100 | 2.020% | 5.01万 | 0.00亿 | 0.000% |
| 2026-08-14 | 4.910 | 4.950 | 4.980 | 4.880 | 0.020 | 0.406% | 4.86万 | 0.00亿 | 0.000% |
| 2026-08-13 | 5.020 | 4.930 | 5.030 | 4.850 | -0.080 | -1.597% | 5.03万 | 0.00亿 | 0.000% |
| 2026-08-12 | 4.960 | 5.010 | 5.060 | 4.950 | 0.020 | 0.401% | 4.55万 | 0.00亿 | 0.000% |
| 2026-08-11 | 5.000 | 4.990 | 5.010 | 4.910 | -0.010 | -0.200% | 5.20万 | 0.00亿 | 0.000% |
| 2026-08-10 | 4.840 | 5.000 | 5.000 | 4.800 | 0.170 | 3.520% | 6.80万 | 0.00亿 | 0.000% |
| 2026-08-07 | 4.970 | 4.830 | 4.970 | 4.740 | -0.030 | -0.617% | 5.52万 | 0.00亿 | 0.000% |
| 2026-08-06 | 4.800 | 4.860 | 4.870 | 4.740 | 0.070 | 1.461% | 7.61万 | 0.00亿 | 0.000% |
| 2026-08-05 | 4.870 | 4.790 | 4.880 | 4.730 | -0.040 | -0.828% | 6.96万 | 0.00亿 | 0.000% |
| 2026-08-04 | 4.800 | 4.830 | 4.900 | 4.770 | 0.040 | 0.835% | 8.83万 | 0.00亿 | 0.000% |
| 2026-08-03 | 4.670 | 4.790 | 4.810 | 4.570 | 0.160 | 3.456% | 8.70万 | 0.00亿 | 0.000% |
| 2026-07-31 | 4.600 | 4.630 | 4.650 | 4.540 | 0.080 | 1.758% | 6.93万 | 0.00亿 | 0.000% |
| 2026-07-30 | 4.560 | 4.550 | 4.670 | 4.470 | -0.020 | -0.438% | 8.08万 | 0.00亿 | 0.000% |
| 2026-07-29 | 4.440 | 4.570 | 4.570 | 4.420 | 0.120 | 2.697% | 7.64万 | 0.00亿 | 0.000% |
| 2026-07-28 | 4.410 | 4.450 | 4.510 | 4.380 | 0.040 | 0.907% | 6.56万 | 0.00亿 | 0.000% |
| 2026-07-27 | 4.290 | 4.410 | 4.430 | 4.260 | 0.160 | 3.765% | 6.75万 | 0.00亿 | 0.000% |
| 2026-07-24 | 4.340 | 4.250 | 4.380 | 4.230 | -0.140 | -3.189% | 5.95万 | 0.00亿 | 0.000% |
| 2026-07-23 | 4.160 | 4.390 | 4.420 | 4.160 | 0.180 | 4.276% | 9.46万 | 0.00亿 | 0.000% |
| 2026-07-22 | 4.280 | 4.210 | 4.330 | 4.160 | -0.060 | -1.405% | 7.20万 | 0.00亿 | 0.000% |
| 2026-07-21 | 4.340 | 4.270 | 4.350 | 4.110 | -0.070 | -1.613% | 10.00万 | 0.00亿 | 0.000% |
| 2026-07-20 | 4.490 | 4.340 | 4.630 | 4.260 | -0.150 | -3.341% | 11.06万 | 0.00亿 | 0.000% |
| 2026-07-17 | 4.630 | 4.490 | 4.730 | 4.410 | -0.140 | -3.024% | 10.02万 | 0.00亿 | 0.000% |
| 2026-07-16 | 4.580 | 4.630 | 4.710 | 4.490 | 0.040 | 0.871% | 6.28万 | 0.00亿 | 0.000% |
| 2026-07-15 | 4.480 | 4.590 | 4.620 | 4.440 | 0.110 | 2.455% | 6.37万 | 0.00亿 | 0.000% |
| 2026-07-14 | 4.390 | 4.480 | 4.520 | 4.340 | 0.090 | 2.050% | 8.59万 | 0.00亿 | 0.000% |
| 2026-07-13 | 4.610 | 4.390 | 4.610 | 4.380 | -0.190 | -4.148% | 7.96万 | 0.00亿 | 0.000% |
| 2026-07-10 | 4.430 | 4.580 | 4.690 | 4.370 | 0.140 | 3.153% | 10.86万 | 0.00亿 | 0.000% |
| 2026-07-09 | 4.520 | 4.440 | 4.550 | 4.310 | -0.060 | -1.333% | 6.99万 | 0.00亿 | 0.000% |
| 2026-07-08 | 4.500 | 4.500 | 4.530 | 4.420 | -0.010 | -0.222% | 5.98万 | 0.00亿 | 0.000% |
| 2026-07-07 | 4.660 | 4.510 | 4.700 | 4.490 | -0.150 | -3.219% | 7.27万 | 0.00亿 | 0.000% |
| 2026-07-06 | 4.770 | 4.660 | 4.800 | 4.650 | -0.090 | -1.895% | 6.95万 | 0.00亿 | 0.000% |
| 2026-07-03 | 4.690 | 4.750 | 4.770 | 4.600 | 0.120 | 2.592% | 8.65万 | 0.00亿 | 0.000% |
| 2026-07-02 | 4.630 | 4.630 | 4.760 | 4.580 | 0.000 | 0.000% | 9.76万 | 0.00亿 | 0.000% |
| 2026-07-01 | 4.500 | 4.630 | 4.700 | 4.480 | 0.150 | 3.348% | 10.58万 | 0.00亿 | 0.000% |
| 2026-06-30 | 4.580 | 4.480 | 4.610 | 4.440 | -0.090 | -1.969% | 8.64万 | 0.00亿 | 0.000% |
| 2026-06-29 | 4.610 | 4.570 | 4.730 | 4.380 | 0.040 | 0.883% | 10.56万 | 0.00亿 | 0.000% |
| 2026-06-26 | 4.600 | 4.530 | 4.650 | 4.400 | -0.120 | -2.581% | 8.63万 | 0.00亿 | 0.000% |
| 2026-06-25 | 4.710 | 4.650 | 4.790 | 4.580 | -0.070 | -1.483% | 8.52万 | 0.00亿 | 0.000% |
| 2026-06-24 | 4.980 | 4.720 | 5.000 | 4.690 | -0.260 | -5.221% | 12.04万 | 0.00亿 | 0.000% |
| 2026-06-23 | 4.890 | 4.980 | 5.100 | 4.840 | 0.100 | 2.049% | 11.11万 | 0.00亿 | 0.000% |
| 2026-06-22 | 4.810 | 4.880 | 4.880 | 4.580 | 0.050 | 1.035% | 10.09万 | 0.00亿 | 0.000% |
| 2026-06-18 | 4.800 | 4.830 | 4.880 | 4.700 | 0.010 | 0.207% | 8.52万 | 0.00亿 | 0.000% |
| 2026-06-17 | 4.950 | 4.820 | 4.950 | 4.770 | -0.110 | -2.231% | 8.18万 | 0.00亿 | 0.000% |
| 2026-06-16 | 5.010 | 4.930 | 5.010 | 4.870 | -0.080 | -1.597% | 8.84万 | 0.00亿 | 0.000% |
| 2026-06-15 | 5.110 | 5.010 | 5.240 | 4.960 | -0.070 | -1.378% | 7.84万 | 0.00亿 | 0.000% |
| 2026-06-12 | 5.080 | 5.080 | 5.110 | 4.920 | 0.060 | 1.195% | 9.94万 | 0.00亿 | 0.000% |
| 2026-06-11 | 5.060 | 5.020 | 5.090 | 4.910 | -0.050 | -0.986% | 6.42万 | 0.00亿 | 0.000% |
| 2026-06-10 | 5.110 | 5.070 | 5.130 | 4.950 | -0.040 | -0.783% | 8.00万 | 0.00亿 | 0.000% |
| 2026-06-09 | 5.170 | 5.110 | 5.230 | 5.060 | -0.050 | -0.969% | 8.62万 | 0.00亿 | 0.000% |
| 2026-06-08 | 5.160 | 5.160 | 5.360 | 5.010 | -0.160 | -3.008% | 10.09万 | 0.00亿 | 0.000% |
| 2026-06-05 | 5.240 | 5.320 | 5.390 | 5.180 | 0.070 | 1.333% | 10.62万 | 0.00亿 | 0.000% |
| 2026-06-04 | 5.310 | 5.250 | 5.390 | 5.200 | -0.100 | -1.869% | 10.44万 | 0.00亿 | 0.000% |
| 2026-06-03 | 5.460 | 5.350 | 5.460 | 5.310 | -0.080 | -1.473% | 11.78万 | 0.00亿 | 0.000% |
| 2026-06-02 | 5.670 | 5.430 | 5.700 | 5.360 | -0.220 | -3.894% | 12.64万 | 0.00亿 | 0.000% |
| 2026-06-01 | 5.380 | 5.650 | 5.700 | 5.310 | 0.220 | 4.052% | 12.62万 | 0.00亿 | 0.000% |
| 2026-05-29 | 5.700 | 5.430 | 5.780 | 5.390 | -0.210 | -3.723% | 13.34万 | 0.00亿 | 0.000% |
| 2026-05-28 | 5.480 | 5.640 | 5.670 | 5.420 | 0.140 | 2.545% | 12.94万 | 0.00亿 | 0.000% |
| 2026-05-27 | 5.680 | 5.500 | 5.700 | 5.390 | -0.180 | -3.169% | 15.03万 | 0.00亿 | 0.000% |
| 2026-05-26 | 5.890 | 5.680 | 5.940 | 5.620 | -0.220 | -3.729% | 13.38万 | 0.00亿 | 0.000% |
| 2026-05-25 | 6.090 | 5.900 | 6.180 | 5.860 | -0.180 | -2.961% | 10.65万 | 0.00亿 | 0.000% |
| 2026-05-22 | 5.960 | 6.080 | 6.110 | 5.820 | 0.180 | 3.051% | 13.15万 | 0.00亿 | 0.000% |
| 2026-05-21 | 6.200 | 5.900 | 6.330 | 5.850 | -0.300 | -4.839% | 15.13万 | 0.00亿 | 0.000% |
| 2026-05-20 | 6.320 | 6.200 | 6.320 | 6.110 | -0.120 | -1.899% | 9.81万 | 0.00亿 | 0.000% |
| 2026-05-19 | 6.410 | 6.320 | 6.440 | 6.240 | -0.040 | -0.629% | 8.83万 | 0.00亿 | 0.000% |
| 2026-05-18 | 6.330 | 6.360 | 6.370 | 6.180 | 0.030 | 0.474% | 10.33万 | 0.00亿 | 0.000% |
| 2026-05-15 | 6.450 | 6.330 | 6.450 | 6.260 | -0.100 | -1.555% | 12.05万 | 0.00亿 | 0.000% |
| 2026-05-14 | 6.460 | 6.430 | 6.500 | 6.370 | -0.030 | -0.464% | 11.21万 | 0.00亿 | 0.000% |
| 2026-05-13 | 6.380 | 6.460 | 6.490 | 6.350 | 0.070 | 1.095% | 9.32万 | 0.00亿 | 0.000% |
| 2026-05-12 | 6.420 | 6.390 | 6.520 | 6.360 | -0.040 | -0.622% | 9.93万 | 0.00亿 | 0.000% |
| 2026-05-11 | 6.500 | 6.430 | 6.520 | 6.380 | -0.040 | -0.618% | 9.45万 | 0.00亿 | 0.000% |
| 2026-05-08 | 6.460 | 6.470 | 6.560 | 6.410 | 0.060 | 0.936% | 9.56万 | 0.00亿 | 0.000% |
| 2026-05-07 | 6.420 | 6.410 | 6.570 | 6.380 | 0.000 | 0.000% | 13.09万 | 0.00亿 | 0.000% |
| 2026-05-06 | 6.450 | 6.410 | 6.490 | 6.330 | 0.050 | 0.786% | 14.38万 | 0.00亿 | 0.000% |
| 2026-04-30 | 6.280 | 6.360 | 6.410 | 6.260 | 0.090 | 1.435% | 10.61万 | 0.00亿 | 0.000% |
| 2026-04-29 | 6.170 | 6.270 | 6.340 | 6.160 | 0.100 | 1.621% | 9.38万 | 0.00亿 | 0.000% |
| 2026-04-28 | 6.130 | 6.170 | 6.240 | 6.070 | -0.020 | -0.323% | 11.69万 | 0.00亿 | 0.000% |
| 2026-04-27 | 6.010 | 6.190 | 6.200 | 5.880 | 0.170 | 2.824% | 17.04万 | 0.00亿 | 0.000% |
| 2026-04-24 | 5.950 | 6.020 | 6.050 | 5.760 | 0.070 | 1.176% | 16.22万 | 0.00亿 | 0.000% |
| 2026-04-23 | 5.910 | 5.950 | 5.990 | 5.880 | 0.020 | 0.337% | 7.38万 | 0.00亿 | 0.000% |
| 2026-04-22 | 5.890 | 5.930 | 5.950 | 5.850 | 0.000 | 0.000% | 6.15万 | 0.00亿 | 0.000% |
| 2026-04-21 | 5.930 | 5.930 | 6.030 | 5.870 | 0.000 | 0.000% | 7.33万 | 0.00亿 | 0.000% |
| 2026-04-20 | 5.870 | 5.930 | 5.950 | 5.810 | 0.080 | 1.368% | 5.96万 | 0.00亿 | 0.000% |
| 2026-04-17 | 5.930 | 5.850 | 5.930 | 5.800 | -0.040 | -0.679% | 6.54万 | 0.00亿 | 0.000% |
| 2026-04-16 | 5.750 | 5.890 | 5.930 | 5.650 | 0.160 | 2.792% | 8.15万 | 0.00亿 | 0.000% |
| 2026-04-15 | 5.840 | 5.730 | 5.870 | 5.710 | -0.110 | -1.884% | 6.95万 | 0.00亿 | 0.000% |
| 2026-04-14 | 5.960 | 5.840 | 5.960 | 5.760 | -0.050 | -0.849% | 7.05万 | 0.00亿 | 0.000% |
| 2026-04-13 | 5.920 | 5.890 | 5.970 | 5.790 | 0.000 | 0.000% | 7.14万 | 0.00亿 | 0.000% |
| 2026-04-10 | 5.930 | 5.920 | 6.030 | 5.870 | 0.000 | 0.000% | 9.12万 | 0.00亿 | 0.000% |
| 2026-04-09 | 5.930 | 5.840 | 6.050 | 5.830 | 0.000 | 0.000% | 8.66万 | 0.00亿 | 0.000% |
| 2026-04-08 | 5.800 | 5.950 | 5.960 | 5.770 | 0.000 | 0.000% | 9.77万 | 0.00亿 | 0.000% |
| 2026-04-07 | 5.500 | 5.700 | 5.720 | 5.470 | 0.000 | 0.000% | 12.26万 | 0.00亿 | 0.000% |
| 2026-04-03 | 5.830 | 5.490 | 5.830 | 5.470 | 0.000 | 0.000% | 11.64万 | 0.00亿 | 0.000% |
| 2026-04-02 | 6.000 | 5.820 | 6.010 | 5.740 | 0.000 | 0.000% | 7.92万 | 0.00亿 | 0.000% |
| 2026-04-01 | 6.090 | 5.960 | 6.130 | 5.870 | 0.000 | 0.000% | 8.32万 | 0.00亿 | 0.000% |