西藏药业（600211）历史行情

以下为西藏药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	36.160	36.780	36.790	36.010	0.620	1.715%	2.88万	0.00亿	0.000%
2026-10-08	36.390	36.160	36.780	36.020	-0.190	-0.523%	2.24万	0.00亿	0.000%
2026-10-07	35.760	36.350	36.500	35.690	0.590	1.650%	243.08万	0.88亿	0.754%
2026-10-06	35.760	36.350	36.500	35.690	0.590	1.650%	243.08万	0.88亿	0.754%
2026-10-05	35.760	36.350	36.500	35.690	0.590	1.650%	243.08万	0.88亿	0.754%
2026-10-02	35.760	36.350	36.500	35.690	0.590	1.650%	243.08万	0.88亿	0.754%
2026-10-01	35.760	36.350	36.500	35.690	0.590	1.650%	243.08万	0.88亿	0.754%
2026-09-30	35.760	36.350	36.500	35.690	0.590	1.650%	2.43万	0.00亿	0.000%
2026-09-29	35.800	35.760	36.180	35.610	-0.200	-0.556%	1.86万	0.00亿	0.000%
2026-09-28	36.500	35.960	36.830	35.830	-0.520	-1.425%	2.16万	0.00亿	0.000%
2026-09-27	36.580	36.480	37.470	36.450	-0.100	-0.273%	351.92万	1.30亿	1.092%
2026-09-24	36.580	36.480	37.470	36.450	-0.100	-0.273%	3.52万	0.00亿	0.000%
2026-09-23	36.450	36.580	36.690	36.360	0.160	0.439%	1.81万	0.00亿	0.000%
2026-09-22	36.750	36.420	36.850	36.360	-0.350	-0.952%	2.26万	0.00亿	0.000%
2026-09-21	36.150	36.770	36.800	36.120	0.620	1.715%	2.44万	0.00亿	0.000%
2026-09-18	35.850	36.150	36.260	35.850	0.380	1.062%	1.61万	0.00亿	0.000%
2026-09-17	35.750	35.770	36.060	35.660	-0.130	-0.362%	1.46万	0.00亿	0.000%
2026-09-16	36.040	35.900	36.200	35.460	-0.210	-0.582%	2.45万	0.00亿	0.000%
2026-09-15	36.150	36.110	36.450	36.070	-0.368	-1.009%	2.13万	0.00亿	0.000%
2026-09-14	36.168	36.478	36.558	35.918	0.300	0.829%	2.48万	0.00亿	0.000%
2026-09-11	36.568	36.178	36.748	35.588	-0.610	-1.658%	3.71万	0.00亿	0.000%
2026-09-10	36.838	36.788	36.838	36.528	-0.130	-0.352%	1.63万	0.00亿	0.000%
2026-09-09	37.268	36.918	37.268	36.788	-0.270	-0.726%	2.10万	0.00亿	0.000%
2026-09-08	36.948	37.188	37.298	36.948	0.130	0.351%	2.21万	0.00亿	0.000%
2026-09-07	37.118	37.058	37.568	36.918	0.130	0.352%	2.33万	0.00亿	0.000%
2026-09-04	36.948	36.928	37.358	36.768	0.040	0.108%	3.17万	0.00亿	0.000%
2026-09-03	36.698	36.888	37.098	36.698	0.000	0.000%	2.12万	0.00亿	0.000%
2026-09-02	37.498	36.888	37.668	36.848	-0.600	-1.601%	3.88万	0.00亿	0.000%
2026-09-01	37.168	37.488	37.608	37.098	0.230	0.617%	3.05万	0.00亿	0.000%
2026-08-31	37.358	37.258	37.368	36.968	-0.270	-0.719%	3.13万	0.00亿	0.000%
2026-08-28	37.958	37.528	37.958	37.498	-0.430	-1.133%	3.61万	0.00亿	0.000%
2026-08-27	37.598	37.958	38.058	37.348	-0.030	-0.079%	4.44万	0.00亿	0.000%
2026-08-26	37.428	37.988	38.648	37.418	0.580	1.550%	5.96万	0.00亿	0.000%
2026-08-25	36.718	37.408	37.448	36.528	0.380	1.026%	4.82万	0.00亿	0.000%
2026-08-24	37.568	37.028	38.268	36.678	-0.830	-2.192%	8.59万	0.00亿	0.000%
2026-08-21	40.258	37.858	40.258	37.848	-2.870	-7.047%	14.36万	0.00亿	0.000%
2026-08-20	39.118	40.728	40.728	38.788	3.810	10.320%	14.51万	0.00亿	0.000%
2026-08-19	37.558	36.918	37.798	36.818	-0.750	-1.991%	3.90万	0.00亿	0.000%
2026-08-18	37.888	37.668	38.318	37.538	-0.270	-0.712%	3.79万	0.00亿	0.000%
2026-08-17	38.018	37.938	38.048	36.878	-0.310	-0.810%	5.25万	0.00亿	0.000%
2026-08-14	38.768	38.248	38.908	37.768	-0.670	-1.722%	7.04万	0.00亿	0.000%
2026-08-13	37.728	38.918	39.478	37.088	1.110	2.936%	8.43万	0.00亿	0.000%
2026-08-12	37.978	37.808	38.648	37.758	-0.310	-0.813%	3.72万	0.00亿	0.000%
2026-08-11	38.618	38.118	39.158	38.068	-0.480	-1.244%	3.95万	0.00亿	0.000%
2026-08-10	39.158	38.598	39.448	38.458	0.170	0.442%	5.59万	0.00亿	0.000%
2026-08-07	36.748	38.428	38.558	36.448	1.650	4.486%	6.09万	0.00亿	0.000%
2026-08-06	37.488	36.778	37.698	36.668	-0.690	-1.842%	3.32万	0.00亿	0.000%
2026-08-05	37.958	37.468	38.058	37.328	-0.500	-1.317%	3.54万	0.00亿	0.000%
2026-08-04	37.958	37.968	38.468	37.938	0.050	0.132%	3.26万	0.00亿	0.000%
2026-08-03	37.418	37.918	37.968	37.388	0.370	0.985%	2.59万	0.00亿	0.000%
2026-07-31	37.348	37.548	37.838	36.978	-0.110	-0.292%	3.76万	0.00亿	0.000%
2026-07-30	36.918	37.658	38.118	36.778	0.620	1.674%	4.09万	0.00亿	0.000%
2026-07-29	36.388	37.038	37.188	36.278	0.730	2.011%	3.68万	0.00亿	0.000%
2026-07-28	36.688	36.308	36.968	35.928	-0.540	-1.465%	2.65万	0.00亿	0.000%
2026-07-27	35.868	36.848	37.078	35.648	0.760	2.106%	3.36万	0.00亿	0.000%
2026-07-24	37.198	36.088	37.448	36.078	-1.290	-3.451%	3.34万	0.00亿	0.000%
2026-07-23	37.308	37.378	37.668	36.868	-0.110	-0.293%	3.45万	0.00亿	0.000%
2026-07-22	37.538	37.488	38.128	37.128	-0.260	-0.689%	5.27万	0.00亿	0.000%
2026-07-21	38.198	37.748	38.708	37.468	-0.520	-1.359%	5.98万	0.00亿	0.000%
2026-07-20	37.348	38.268	38.368	37.148	1.100	2.960%	6.50万	0.00亿	0.000%
2026-07-17	39.168	37.168	39.308	37.118	-2.150	-5.468%	6.75万	0.00亿	0.000%
2026-07-16	38.558	39.318	39.458	38.158	0.380	0.976%	7.77万	0.00亿	0.000%
2026-07-15	38.058	38.938	39.568	37.878	0.770	2.017%	9.01万	0.00亿	0.000%
2026-07-14	37.228	38.168	38.368	36.868	0.540	1.435%	6.25万	0.00亿	0.000%
2026-07-13	36.928	37.628	38.468	36.898	0.730	1.978%	6.98万	0.00亿	0.000%
2026-07-10	35.838	36.898	37.518	35.478	0.920	2.557%	5.29万	0.00亿	0.000%
2026-07-09	36.368	35.978	36.968	35.688	-0.470	-1.290%	3.20万	0.00亿	0.000%
2026-07-08	36.458	36.448	37.338	36.098	0.010	0.027%	3.47万	0.00亿	0.000%
2026-07-07	37.998	36.438	37.998	36.428	-1.460	-3.852%	4.45万	0.00亿	0.000%
2026-07-06	37.498	37.898	38.588	37.028	0.250	0.664%	6.21万	0.00亿	0.000%
2026-07-03	37.778	37.648	38.218	37.178	0.260	0.695%	4.40万	0.00亿	0.000%
2026-07-02	37.258	37.388	38.298	37.018	0.140	0.376%	4.93万	0.00亿	0.000%
2026-07-01	36.148	37.248	37.468	35.078	0.990	2.730%	6.17万	0.00亿	0.000%
2026-06-30	36.468	36.258	37.068	36.178	-0.610	-1.655%	4.13万	0.00亿	0.000%
2026-06-29	34.748	36.868	37.208	33.668	2.400	6.963%	6.40万	0.00亿	0.000%
2026-06-26	35.638	34.468	36.168	34.468	-1.510	-4.197%	2.78万	0.00亿	0.000%
2026-06-25	35.918	35.978	36.388	35.098	-0.420	-1.154%	3.07万	0.00亿	0.000%
2026-06-24	36.888	36.398	37.228	35.968	-0.320	-0.872%	3.05万	0.00亿	0.000%
2026-06-23	36.398	36.718	37.528	36.338	-0.050	-0.136%	3.99万	0.00亿	0.000%
2026-06-22	35.528	36.768	36.868	34.388	1.100	3.084%	3.97万	0.00亿	0.000%
2026-06-18	35.258	35.668	36.248	34.828	0.350	0.991%	2.51万	0.00亿	0.000%
2026-06-17	35.458	35.318	35.858	35.198	-0.230	-0.647%	1.79万	0.00亿	0.000%
2026-06-16	35.968	35.548	36.168	35.398	-0.510	-1.414%	2.32万	0.00亿	0.000%
2026-06-15	35.278	36.058	36.068	35.088	0.600	1.692%	3.93万	0.00亿	0.000%
2026-06-12	34.348	35.458	35.468	33.788	1.280	3.745%	5.88万	0.00亿	0.000%
2026-06-11	34.668	34.178	34.858	33.908	-0.730	-2.091%	2.95万	0.00亿	0.000%
2026-06-10	34.118	34.908	34.958	33.988	0.440	1.277%	3.17万	0.00亿	0.000%
2026-06-09	35.148	34.468	35.228	34.078	-0.780	-2.213%	3.36万	0.00亿	0.000%
2026-06-08	36.368	35.248	36.858	34.798	-1.240	-3.398%	3.80万	0.00亿	0.000%
2026-06-05	36.768	36.488	36.878	36.378	0.000	0.000%	2.01万	0.00亿	0.000%
2026-06-04	36.948	36.488	37.368	36.348	-0.410	-1.111%	2.27万	0.00亿	0.000%
2026-06-03	37.748	36.898	37.748	36.768	-0.850	-2.252%	2.39万	0.00亿	0.000%
2026-06-02	37.268	37.748	37.928	37.098	0.480	1.288%	2.61万	0.00亿	0.000%
2026-06-01	37.318	37.268	37.548	36.878	-0.140	-0.374%	2.63万	0.00亿	0.000%
2026-05-29	36.648	37.408	37.608	36.348	0.770	2.102%	3.05万	0.00亿	0.000%
2026-05-28	37.518	36.638	37.668	36.458	-1.060	-2.812%	2.88万	0.00亿	0.000%
2026-05-27	37.648	37.698	37.828	36.738	0.010	0.027%	3.08万	0.00亿	0.000%
2026-05-26	37.948	37.688	38.188	37.458	-0.360	-0.946%	2.32万	0.00亿	0.000%
2026-05-25	38.538	38.048	38.538	37.638	-0.490	-1.271%	3.06万	0.00亿	0.000%
2026-05-22	39.368	38.538	39.418	38.498	-0.565	-1.445%	2.90万	0.00亿	0.000%
2026-05-21	39.183	39.103	39.993	38.983	0.070	0.179%	3.73万	0.00亿	0.000%
2026-05-20	39.313	39.033	39.603	38.663	-0.420	-1.065%	2.28万	0.00亿	0.000%
2026-05-19	39.143	39.453	39.743	39.083	0.250	0.638%	2.04万	0.00亿	0.000%
2026-05-18	40.233	39.203	40.243	39.063	-1.040	-2.584%	3.49万	0.00亿	0.000%
2026-05-15	40.223	40.243	40.993	39.993	0.020	0.050%	3.86万	0.00亿	0.000%
2026-05-14	40.723	40.223	41.303	40.163	-0.640	-1.566%	3.55万	0.00亿	0.000%
2026-05-13	41.113	40.863	41.583	40.583	-0.170	-0.414%	4.23万	0.00亿	0.000%
2026-05-12	40.303	41.033	42.503	40.103	0.610	1.509%	7.37万	0.00亿	0.000%
2026-05-11	39.943	40.423	40.483	39.363	0.480	1.202%	4.89万	0.00亿	0.000%
2026-05-08	39.673	39.943	40.403	39.633	0.140	0.352%	3.75万	0.00亿	0.000%
2026-05-07	39.553	39.803	40.283	39.403	0.300	0.759%	4.56万	0.00亿	0.000%
2026-05-06	38.393	39.503	40.003	38.073	1.040	2.704%	6.00万	0.00亿	0.000%
2026-04-30	39.063	38.463	39.193	38.333	-0.730	-1.863%	3.47万	0.00亿	0.000%
2026-04-29	38.603	39.193	39.603	38.553	1.140	2.996%	5.27万	0.00亿	0.000%
2026-04-28	38.333	38.053	38.603	37.893	-0.340	-0.886%	2.29万	0.00亿	0.000%
2026-04-27	38.803	38.393	38.923	38.323	-0.430	-1.108%	2.02万	0.00亿	0.000%
2026-04-24	38.923	38.823	39.193	38.713	-0.170	-0.436%	1.49万	0.00亿	0.000%
2026-04-23	39.193	38.993	39.223	38.753	-0.370	-0.940%	1.93万	0.00亿	0.000%
2026-04-22	39.073	39.363	39.363	39.013	0.180	0.459%	1.65万	0.00亿	0.000%
2026-04-21	39.393	39.183	39.753	39.073	-0.210	-0.533%	1.89万	0.00亿	0.000%
2026-04-20	39.813	39.393	39.823	39.363	-0.500	-1.253%	2.43万	0.00亿	0.000%
2026-04-17	40.293	39.893	40.293	39.643	-0.360	-0.894%	2.27万	0.00亿	0.000%
2026-04-16	40.333	40.253	40.353	39.853	-0.070	-0.174%	2.07万	0.00亿	0.000%
2026-04-15	39.853	40.323	40.633	39.773	0.760	1.921%	3.55万	0.00亿	0.000%
2026-04-14	39.363	39.563	39.593	38.893	0.400	1.021%	2.49万	0.00亿	0.000%
2026-04-13	40.203	39.163	40.213	39.103	0.000	0.000%	3.12万	0.00亿	0.000%
2026-04-10	40.183	40.263	40.773	40.013	0.000	0.000%	2.68万	0.00亿	0.000%
2026-04-09	40.193	40.183	40.663	39.893	0.000	0.000%	3.76万	0.00亿	0.000%
2026-04-08	40.453	40.193	40.703	39.923	0.000	0.000%	4.22万	0.00亿	0.000%
2026-04-07	40.043	39.923	40.623	39.303	0.000	0.000%	2.42万	0.00亿	0.000%
2026-04-03	40.553	40.003	40.833	39.953	0.000	0.000%	3.07万	0.00亿	0.000%
2026-04-02	40.403	40.973	41.433	40.153	0.000	0.000%	5.10万	0.00亿	0.000%
2026-04-01	38.583	40.653	40.673	38.583	0.000	0.000%	6.34万	0.00亿	0.000%