太龙药业（600222）历史行情
以下为太龙药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.620 | 7.780 | 7.800 | 7.360 | 0.160 | 2.100% | 13.56万 | 0.00亿 | 0.000% |
| 2026-10-08 | 8.030 | 7.620 | 8.050 | 7.560 | -0.270 | -3.422% | 15.30万 | 0.00亿 | 0.000% |
| 2026-10-07 | 7.930 | 7.890 | 8.020 | 7.840 | 0.020 | 0.254% | 1,017.08万 | 0.80亿 | 1.818% |
| 2026-10-06 | 7.930 | 7.890 | 8.020 | 7.840 | 0.020 | 0.254% | 1,017.08万 | 0.80亿 | 1.818% |
| 2026-10-05 | 7.930 | 7.890 | 8.020 | 7.840 | 0.020 | 0.254% | 1,017.08万 | 0.80亿 | 1.818% |
| 2026-10-02 | 7.930 | 7.890 | 8.020 | 7.840 | 0.020 | 0.254% | 1,017.08万 | 0.80亿 | 1.818% |
| 2026-10-01 | 7.930 | 7.890 | 8.020 | 7.840 | 0.020 | 0.254% | 1,017.08万 | 0.80亿 | 1.818% |
| 2026-09-30 | 7.930 | 7.890 | 8.020 | 7.840 | 0.020 | 0.254% | 10.17万 | 0.00亿 | 0.000% |
| 2026-09-29 | 7.990 | 7.870 | 8.110 | 7.860 | -0.200 | -2.478% | 11.99万 | 0.00亿 | 0.000% |
| 2026-09-28 | 8.090 | 8.070 | 8.160 | 7.870 | 0.040 | 0.498% | 16.15万 | 0.00亿 | 0.000% |
| 2026-09-27 | 7.960 | 8.030 | 8.160 | 7.930 | 0.000 | 0.000% | 1,402.22万 | 1.13亿 | 2.507% |
| 2026-09-24 | 7.960 | 8.030 | 8.160 | 7.930 | 0.000 | 0.000% | 14.02万 | 0.00亿 | 0.000% |
| 2026-09-23 | 8.120 | 8.030 | 8.200 | 7.980 | -0.090 | -1.108% | 15.31万 | 0.00亿 | 0.000% |
| 2026-09-22 | 7.850 | 8.120 | 8.300 | 7.840 | 0.220 | 2.785% | 27.28万 | 0.00亿 | 0.000% |
| 2026-09-21 | 7.790 | 7.900 | 8.070 | 7.760 | 0.090 | 1.152% | 18.59万 | 0.00亿 | 0.000% |
| 2026-09-18 | 7.770 | 7.810 | 7.850 | 7.640 | 0.070 | 0.904% | 16.27万 | 0.00亿 | 0.000% |
| 2026-09-17 | 7.500 | 7.740 | 7.850 | 7.480 | 0.200 | 2.653% | 15.68万 | 0.00亿 | 0.000% |
| 2026-09-16 | 7.660 | 7.540 | 7.800 | 7.480 | -0.080 | -1.050% | 16.00万 | 0.00亿 | 0.000% |
| 2026-09-15 | 7.490 | 7.620 | 8.050 | 7.480 | 0.070 | 0.927% | 24.31万 | 0.00亿 | 0.000% |
| 2026-09-14 | 7.500 | 7.550 | 7.610 | 7.380 | 0.020 | 0.266% | 14.47万 | 0.00亿 | 0.000% |
| 2026-09-11 | 7.800 | 7.530 | 7.800 | 7.440 | -0.330 | -4.198% | 16.94万 | 0.00亿 | 0.000% |
| 2026-09-10 | 8.170 | 7.860 | 8.180 | 7.830 | -0.360 | -4.380% | 13.39万 | 0.00亿 | 0.000% |
| 2026-09-09 | 8.390 | 8.220 | 8.420 | 8.150 | -0.170 | -2.026% | 11.95万 | 0.00亿 | 0.000% |
| 2026-09-08 | 8.500 | 8.390 | 8.500 | 8.200 | -0.090 | -1.061% | 13.01万 | 0.00亿 | 0.000% |
| 2026-09-07 | 8.550 | 8.480 | 8.690 | 8.400 | -0.020 | -0.235% | 12.75万 | 0.00亿 | 0.000% |
| 2026-09-04 | 8.590 | 8.500 | 8.790 | 8.400 | -0.110 | -1.278% | 16.33万 | 0.00亿 | 0.000% |
| 2026-09-03 | 8.550 | 8.610 | 8.840 | 8.490 | 0.010 | 0.116% | 17.69万 | 0.00亿 | 0.000% |
| 2026-09-02 | 8.500 | 8.600 | 8.730 | 8.370 | 0.020 | 0.233% | 21.60万 | 0.00亿 | 0.000% |
| 2026-09-01 | 8.110 | 8.580 | 8.600 | 8.070 | 0.450 | 5.535% | 24.98万 | 0.00亿 | 0.000% |
| 2026-08-31 | 7.840 | 8.130 | 8.140 | 7.720 | 0.220 | 2.781% | 16.56万 | 0.00亿 | 0.000% |
| 2026-08-28 | 8.100 | 7.910 | 8.170 | 7.900 | -0.260 | -3.182% | 19.91万 | 0.00亿 | 0.000% |
| 2026-08-27 | 7.960 | 8.170 | 8.230 | 7.880 | 0.170 | 2.125% | 23.18万 | 0.00亿 | 0.000% |
| 2026-08-26 | 8.050 | 8.000 | 8.290 | 7.960 | 0.020 | 0.251% | 19.79万 | 0.00亿 | 0.000% |
| 2026-08-25 | 7.560 | 7.980 | 8.020 | 7.480 | 0.430 | 5.695% | 28.87万 | 0.00亿 | 0.000% |
| 2026-08-24 | 7.850 | 7.550 | 7.940 | 7.460 | -0.290 | -3.699% | 18.96万 | 0.00亿 | 0.000% |
| 2026-08-21 | 8.110 | 7.840 | 8.110 | 7.750 | -0.270 | -3.329% | 22.55万 | 0.00亿 | 0.000% |
| 2026-08-20 | 8.300 | 8.110 | 8.390 | 8.080 | 0.010 | 0.123% | 29.11万 | 0.00亿 | 0.000% |
| 2026-08-19 | 8.230 | 8.100 | 8.910 | 8.070 | -0.260 | -3.110% | 35.00万 | 0.00亿 | 0.000% |
| 2026-08-18 | 8.800 | 8.360 | 8.860 | 8.250 | -0.590 | -6.592% | 54.24万 | 0.00亿 | 0.000% |
| 2026-08-17 | 8.180 | 8.950 | 8.950 | 7.990 | 0.810 | 9.951% | 63.74万 | 0.00亿 | 0.000% |
| 2026-08-14 | 8.030 | 8.140 | 8.300 | 7.890 | 0.070 | 0.867% | 21.98万 | 0.00亿 | 0.000% |
| 2026-08-13 | 7.860 | 8.070 | 8.290 | 7.740 | 0.220 | 2.803% | 33.61万 | 0.00亿 | 0.000% |
| 2026-08-12 | 7.680 | 7.850 | 8.130 | 7.630 | 0.130 | 1.684% | 20.05万 | 0.00亿 | 0.000% |
| 2026-08-11 | 7.800 | 7.720 | 7.920 | 7.710 | -0.090 | -1.152% | 14.28万 | 0.00亿 | 0.000% |
| 2026-08-10 | 7.820 | 7.810 | 8.080 | 7.700 | -0.010 | -0.128% | 15.80万 | 0.00亿 | 0.000% |
| 2026-08-07 | 7.640 | 7.820 | 7.890 | 7.500 | 0.190 | 2.490% | 21.68万 | 0.00亿 | 0.000% |
| 2026-08-06 | 7.440 | 7.630 | 7.630 | 7.400 | 0.190 | 2.554% | 13.09万 | 0.00亿 | 0.000% |
| 2026-08-05 | 7.480 | 7.440 | 7.680 | 7.360 | -0.040 | -0.535% | 16.38万 | 0.00亿 | 0.000% |
| 2026-08-04 | 7.290 | 7.480 | 7.490 | 7.290 | 0.200 | 2.747% | 15.47万 | 0.00亿 | 0.000% |
| 2026-08-03 | 6.900 | 7.280 | 7.380 | 6.900 | 0.350 | 5.051% | 19.31万 | 0.00亿 | 0.000% |
| 2026-07-31 | 6.780 | 6.930 | 7.040 | 6.750 | 0.250 | 3.743% | 13.62万 | 0.00亿 | 0.000% |
| 2026-07-30 | 6.860 | 6.680 | 6.950 | 6.670 | -0.210 | -3.048% | 11.16万 | 0.00亿 | 0.000% |
| 2026-07-29 | 6.960 | 6.890 | 6.960 | 6.810 | -0.040 | -0.577% | 8.57万 | 0.00亿 | 0.000% |
| 2026-07-28 | 7.090 | 6.930 | 7.210 | 6.890 | -0.210 | -2.941% | 10.97万 | 0.00亿 | 0.000% |
| 2026-07-27 | 6.900 | 7.140 | 7.160 | 6.830 | 0.240 | 3.478% | 11.60万 | 0.00亿 | 0.000% |
| 2026-07-24 | 6.890 | 6.900 | 7.090 | 6.890 | -0.150 | -2.128% | 10.03万 | 0.00亿 | 0.000% |
| 2026-07-23 | 6.910 | 7.050 | 7.070 | 6.840 | 0.070 | 1.003% | 13.13万 | 0.00亿 | 0.000% |
| 2026-07-22 | 7.000 | 6.980 | 7.270 | 6.870 | -0.080 | -1.133% | 14.50万 | 0.00亿 | 0.000% |
| 2026-07-21 | 7.320 | 7.060 | 7.320 | 6.500 | -0.160 | -2.216% | 29.06万 | 0.00亿 | 0.000% |
| 2026-07-20 | 7.500 | 7.220 | 7.600 | 7.120 | -0.230 | -3.087% | 24.67万 | 0.00亿 | 0.000% |
| 2026-07-17 | 7.880 | 7.450 | 7.950 | 7.430 | -0.470 | -5.934% | 25.66万 | 0.00亿 | 0.000% |
| 2026-07-16 | 7.850 | 7.920 | 8.230 | 7.720 | 0.030 | 0.380% | 35.14万 | 0.00亿 | 0.000% |
| 2026-07-15 | 7.600 | 7.890 | 8.050 | 7.550 | 0.070 | 0.895% | 28.48万 | 0.00亿 | 0.000% |
| 2026-07-14 | 7.100 | 7.820 | 7.860 | 7.000 | 0.620 | 8.611% | 25.67万 | 0.00亿 | 0.000% |
| 2026-07-13 | 7.430 | 7.200 | 7.550 | 7.160 | -0.210 | -2.834% | 16.22万 | 0.00亿 | 0.000% |
| 2026-07-10 | 7.300 | 7.410 | 7.540 | 7.210 | 0.020 | 0.271% | 17.13万 | 0.00亿 | 0.000% |
| 2026-07-09 | 7.430 | 7.390 | 7.590 | 6.900 | -0.090 | -1.203% | 28.83万 | 0.00亿 | 0.000% |
| 2026-07-08 | 7.700 | 7.480 | 7.850 | 7.440 | -0.240 | -3.109% | 18.08万 | 0.00亿 | 0.000% |
| 2026-07-07 | 8.020 | 7.720 | 8.130 | 7.710 | -0.350 | -4.337% | 21.96万 | 0.00亿 | 0.000% |
| 2026-07-06 | 7.800 | 8.070 | 8.280 | 7.800 | 0.160 | 2.023% | 38.81万 | 0.00亿 | 0.000% |
| 2026-07-03 | 7.350 | 7.910 | 8.030 | 7.300 | 0.610 | 8.356% | 44.51万 | 0.00亿 | 0.000% |
| 2026-07-02 | 7.380 | 7.300 | 7.800 | 7.300 | -0.220 | -2.926% | 23.22万 | 0.00亿 | 0.000% |
| 2026-07-01 | 7.160 | 7.520 | 7.670 | 6.880 | 0.260 | 3.581% | 33.72万 | 0.00亿 | 0.000% |
| 2026-06-30 | 7.900 | 7.260 | 7.900 | 7.070 | 0.010 | 0.138% | 38.92万 | 0.00亿 | 0.000% |
| 2026-06-29 | 6.730 | 7.250 | 7.250 | 6.730 | 0.660 | 10.015% | 11.77万 | 0.00亿 | 0.000% |
| 2026-06-26 | 6.970 | 6.590 | 6.980 | 6.560 | -0.360 | -5.180% | 16.80万 | 0.00亿 | 0.000% |
| 2026-06-25 | 7.000 | 6.950 | 7.080 | 6.780 | -0.120 | -1.697% | 17.38万 | 0.00亿 | 0.000% |
| 2026-06-24 | 7.260 | 7.070 | 7.420 | 7.050 | -0.140 | -1.942% | 16.83万 | 0.00亿 | 0.000% |
| 2026-06-23 | 7.200 | 7.210 | 7.340 | 7.030 | 0.030 | 0.418% | 17.83万 | 0.00亿 | 0.000% |
| 2026-06-22 | 7.660 | 7.180 | 7.690 | 6.970 | -0.560 | -7.235% | 35.59万 | 0.00亿 | 0.000% |
| 2026-06-18 | 7.870 | 7.740 | 7.990 | 7.650 | -0.140 | -1.777% | 17.63万 | 0.00亿 | 0.000% |
| 2026-06-17 | 8.050 | 7.880 | 8.330 | 7.850 | -0.220 | -2.716% | 21.19万 | 0.00亿 | 0.000% |
| 2026-06-16 | 7.890 | 8.100 | 8.330 | 7.780 | 0.220 | 2.792% | 22.98万 | 0.00亿 | 0.000% |
| 2026-06-15 | 7.970 | 7.880 | 7.970 | 7.770 | -0.020 | -0.253% | 14.77万 | 0.00亿 | 0.000% |
| 2026-06-12 | 7.680 | 7.900 | 7.960 | 7.640 | 0.290 | 3.811% | 18.68万 | 0.00亿 | 0.000% |
| 2026-06-11 | 7.660 | 7.610 | 7.730 | 7.360 | -0.170 | -2.185% | 22.93万 | 0.00亿 | 0.000% |
| 2026-06-10 | 8.010 | 7.780 | 8.030 | 7.710 | -0.330 | -4.069% | 20.95万 | 0.00亿 | 0.000% |
| 2026-06-09 | 8.200 | 8.110 | 8.200 | 7.930 | -0.010 | -0.123% | 20.73万 | 0.00亿 | 0.000% |
| 2026-06-08 | 8.510 | 8.120 | 8.570 | 8.010 | -0.580 | -6.667% | 37.09万 | 0.00亿 | 0.000% |
| 2026-06-05 | 8.630 | 8.700 | 9.050 | 8.560 | 0.000 | 0.000% | 43.86万 | 0.00亿 | 0.000% |
| 2026-06-04 | 8.300 | 8.700 | 8.960 | 8.250 | 0.320 | 3.819% | 58.63万 | 0.00亿 | 0.000% |
| 2026-06-03 | 8.130 | 8.380 | 8.460 | 8.020 | 0.210 | 2.570% | 46.83万 | 0.00亿 | 0.000% |
| 2026-06-02 | 7.990 | 8.170 | 8.200 | 7.840 | 0.180 | 2.253% | 34.91万 | 0.00亿 | 0.000% |
| 2026-06-01 | 7.620 | 7.990 | 8.100 | 7.520 | 0.200 | 2.567% | 28.50万 | 0.00亿 | 0.000% |
| 2026-05-29 | 8.060 | 7.790 | 8.220 | 7.760 | -0.150 | -1.889% | 37.04万 | 0.00亿 | 0.000% |
| 2026-05-28 | 7.820 | 7.940 | 8.110 | 7.700 | 0.120 | 1.535% | 29.14万 | 0.00亿 | 0.000% |
| 2026-05-27 | 7.760 | 7.820 | 7.970 | 7.700 | 0.050 | 0.644% | 18.77万 | 0.00亿 | 0.000% |
| 2026-05-26 | 7.860 | 7.770 | 8.060 | 7.700 | -0.110 | -1.396% | 19.85万 | 0.00亿 | 0.000% |
| 2026-05-25 | 8.020 | 7.880 | 8.360 | 7.800 | -0.100 | -1.253% | 26.36万 | 0.00亿 | 0.000% |
| 2026-05-22 | 7.780 | 7.980 | 8.050 | 7.580 | 0.350 | 4.587% | 28.34万 | 0.00亿 | 0.000% |
| 2026-05-21 | 7.900 | 7.630 | 8.140 | 7.600 | -0.270 | -3.418% | 31.42万 | 0.00亿 | 0.000% |
| 2026-05-20 | 7.810 | 7.900 | 8.080 | 7.750 | 0.080 | 1.023% | 34.79万 | 0.00亿 | 0.000% |
| 2026-05-19 | 7.720 | 7.820 | 7.830 | 7.580 | 0.100 | 1.295% | 22.98万 | 0.00亿 | 0.000% |
| 2026-05-18 | 7.800 | 7.720 | 7.960 | 7.680 | -0.040 | -0.515% | 30.64万 | 0.00亿 | 0.000% |
| 2026-05-15 | 7.750 | 7.760 | 7.900 | 7.620 | -0.020 | -0.257% | 29.63万 | 0.00亿 | 0.000% |
| 2026-05-14 | 7.590 | 7.780 | 7.970 | 7.570 | 0.150 | 1.966% | 40.08万 | 0.00亿 | 0.000% |
| 2026-05-13 | 7.510 | 7.630 | 7.730 | 7.440 | 0.180 | 2.416% | 32.86万 | 0.00亿 | 0.000% |
| 2026-05-12 | 7.700 | 7.450 | 7.790 | 7.430 | -0.290 | -3.747% | 40.19万 | 0.00亿 | 0.000% |
| 2026-05-11 | 7.650 | 7.740 | 7.760 | 7.300 | 0.300 | 4.032% | 76.88万 | 0.00亿 | 0.000% |
| 2026-05-08 | 6.800 | 7.440 | 7.440 | 6.760 | 0.680 | 10.059% | 48.85万 | 0.00亿 | 0.000% |
| 2026-05-07 | 6.850 | 6.760 | 6.850 | 6.650 | -0.030 | -0.442% | 15.84万 | 0.00亿 | 0.000% |
| 2026-05-06 | 6.810 | 6.790 | 6.940 | 6.750 | -0.010 | -0.147% | 16.29万 | 0.00亿 | 0.000% |
| 2026-04-30 | 7.000 | 6.800 | 7.020 | 6.720 | -0.230 | -3.272% | 25.41万 | 0.00亿 | 0.000% |
| 2026-04-29 | 6.970 | 7.030 | 7.100 | 6.900 | 0.050 | 0.716% | 12.97万 | 0.00亿 | 0.000% |
| 2026-04-28 | 7.010 | 6.980 | 7.140 | 6.940 | -0.050 | -0.711% | 11.54万 | 0.00亿 | 0.000% |
| 2026-04-27 | 7.040 | 7.030 | 7.080 | 6.960 | -0.080 | -1.125% | 11.73万 | 0.00亿 | 0.000% |
| 2026-04-24 | 7.020 | 7.110 | 7.130 | 6.940 | 0.050 | 0.708% | 14.15万 | 0.00亿 | 0.000% |
| 2026-04-23 | 7.100 | 7.060 | 7.110 | 7.010 | -0.070 | -0.982% | 9.88万 | 0.00亿 | 0.000% |
| 2026-04-22 | 7.090 | 7.130 | 7.170 | 6.970 | 0.010 | 0.140% | 14.16万 | 0.00亿 | 0.000% |
| 2026-04-21 | 7.090 | 7.120 | 7.140 | 7.020 | -0.020 | -0.280% | 13.94万 | 0.00亿 | 0.000% |
| 2026-04-20 | 7.180 | 7.140 | 7.200 | 7.100 | -0.040 | -0.557% | 12.79万 | 0.00亿 | 0.000% |
| 2026-04-17 | 7.300 | 7.180 | 7.310 | 7.050 | -0.110 | -1.509% | 20.77万 | 0.00亿 | 0.000% |
| 2026-04-16 | 7.380 | 7.290 | 7.390 | 7.230 | -0.090 | -1.220% | 21.72万 | 0.00亿 | 0.000% |
| 2026-04-15 | 7.440 | 7.380 | 7.660 | 7.210 | 0.110 | 1.513% | 38.75万 | 0.00亿 | 0.000% |
| 2026-04-14 | 7.180 | 7.270 | 7.320 | 7.020 | 0.140 | 1.964% | 16.81万 | 0.00亿 | 0.000% |
| 2026-04-13 | 7.200 | 7.130 | 7.240 | 7.090 | 0.000 | 0.000% | 21.94万 | 0.00亿 | 0.000% |
| 2026-04-10 | 7.090 | 7.250 | 7.330 | 7.080 | 0.000 | 0.000% | 22.48万 | 0.00亿 | 0.000% |
| 2026-04-09 | 7.300 | 7.150 | 7.410 | 7.080 | 0.000 | 0.000% | 28.62万 | 0.00亿 | 0.000% |
| 2026-04-08 | 7.490 | 7.350 | 7.520 | 7.300 | 0.000 | 0.000% | 28.39万 | 0.00亿 | 0.000% |
| 2026-04-07 | 7.320 | 7.360 | 7.460 | 7.070 | 0.000 | 0.000% | 29.11万 | 0.00亿 | 0.000% |
| 2026-04-03 | 7.390 | 7.320 | 7.580 | 7.300 | 0.000 | 0.000% | 31.00万 | 0.00亿 | 0.000% |
| 2026-04-02 | 7.290 | 7.470 | 7.610 | 7.290 | 0.000 | 0.000% | 47.06万 | 0.00亿 | 0.000% |
| 2026-04-01 | 7.150 | 7.460 | 7.690 | 7.030 | 0.000 | 0.000% | 54.10万 | 0.00亿 | 0.000% |