19.660+3.040% +0.580
- 今开
- 19.150
- 最高
- 19.800
- 最低
- 19.090
- 换手
- 2.549%
- 成交额
- 2.82亿
- 市盈率
- 14.672
- 总市值
- 111.49亿
- 流通值
- 111.37亿
- 量比
- 0.000
股票人气#--热度 74.58
均价：19.660最新：19.660 0.580 3.040%
模拟交易热度
0 人次挑战过 羚锐制药
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 羚锐制药 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
羚锐制药股票行情概况
羚锐制药（600285）最新价 19.660 元，涨跌幅 +3.040%，当日成交 2.82 亿元，量比 0.000。
近20个交易日涨跌幅为 3.31%，MA5、MA10、MA20分别为 19.14元、19元、19.04元。
近一年最高价 23.48 元，最低价 18.64 元，当前价格距离年内高点 16.27%。以上均由本地历史行情计算。
羚锐制药技术指标
MA5 19.14MA10 19MA20 19.04MA60 20.2920日涨跌 3.31%60日涨跌 -12.23%年内最高 23.48年内最低 18.64
羚锐制药最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.150 | 19.660 | 19.800 | 19.090 | 3.040% | 1,443.75万 | 2.549% |
| 2026-10-08 | 18.980 | 19.080 | 19.100 | 18.930 | 0.527% | 417.83万 | 0.738% |
| 2026-10-07 | 18.680 | 18.980 | 18.990 | 18.670 | 1.552% | 443.63万 | 0.783% |
| 2026-10-06 | 18.680 | 18.980 | 18.990 | 18.670 | 1.552% | 443.63万 | 0.783% |
| 2026-10-05 | 18.680 | 18.980 | 18.990 | 18.670 | 1.552% | 443.63万 | 0.783% |
| 2026-10-02 | 18.680 | 18.980 | 18.990 | 18.670 | 1.552% | 443.63万 | 0.783% |
| 2026-10-01 | 18.680 | 18.980 | 18.990 | 18.670 | 1.552% | 443.63万 | 0.783% |
| 2026-09-30 | 18.680 | 18.980 | 18.990 | 18.670 | 1.552% | 4.44万 | 0.000% |
| 2026-09-29 | 18.620 | 18.690 | 18.720 | 18.570 | 0.268% | 2.53万 | 0.000% |
| 2026-09-28 | 18.840 | 18.640 | 18.900 | 18.510 | -1.009% | 5.28万 | 0.000% |
| 2026-09-27 | 19.080 | 18.830 | 19.150 | 18.800 | -1.310% | 582.45万 | 1.028% |
| 2026-09-24 | 19.080 | 18.830 | 19.150 | 18.800 | -1.310% | 5.82万 | 0.000% |
| 2026-09-23 | 19.110 | 19.080 | 19.220 | 19.030 | -0.105% | 3.90万 | 0.000% |
| 2026-09-22 | 19.130 | 19.100 | 19.170 | 19.060 | -0.105% | 3.70万 | 0.000% |
| 2026-09-21 | 19.110 | 19.120 | 19.170 | 19.060 | 0.052% | 4.12万 | 0.000% |
| 2026-09-18 | 19.120 | 19.110 | 19.210 | 19.090 | -0.052% | 3.24万 | 0.000% |
| 2026-09-17 | 19.090 | 19.120 | 19.230 | 19.060 | -0.209% | 3.19万 | 0.000% |
| 2026-09-16 | 19.260 | 19.160 | 19.260 | 19.040 | -0.571% | 3.79万 | 0.000% |
| 2026-09-15 | 19.150 | 19.270 | 19.280 | 19.090 | 0.574% | 3.91万 | 0.000% |
| 2026-09-14 | 18.930 | 19.160 | 19.170 | 18.900 | 0.683% | 6.05万 | 0.000% |
| 2026-09-11 | 19.280 | 19.030 | 19.290 | 18.980 | -1.348% | 8.76万 | 0.000% |
| 2026-09-10 | 19.440 | 19.290 | 19.450 | 19.120 | -0.721% | 8.19万 | 0.000% |
| 2026-09-09 | 19.510 | 19.430 | 19.560 | 19.410 | -0.563% | 4.50万 | 0.000% |
| 2026-09-08 | 19.520 | 19.540 | 19.570 | 19.460 | 0.102% | 4.08万 | 0.000% |
| 2026-09-07 | 19.670 | 19.520 | 19.670 | 19.460 | -0.459% | 4.87万 | 0.000% |
| 2026-09-04 | 19.580 | 19.610 | 19.720 | 19.550 | 0.307% | 4.67万 | 0.000% |
| 2026-09-03 | 19.590 | 19.550 | 19.680 | 19.540 | -0.255% | 4.52万 | 0.000% |
| 2026-09-02 | 19.690 | 19.600 | 19.770 | 19.550 | -0.910% | 5.92万 | 0.000% |
| 2026-09-01 | 19.720 | 19.780 | 19.850 | 19.610 | 0.203% | 6.66万 | 0.000% |
| 2026-08-31 | 20.100 | 19.740 | 20.150 | 19.710 | -1.693% | 8.19万 | 0.000% |