西藏天路（600326）历史行情
以下为西藏天路近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.700 | 6.530 | 6.750 | 6.510 | -0.200 | -2.972% | 1,270.24万 | 0.84亿 | 0.932% |
| 2026-10-07 | 6.700 | 6.730 | 6.820 | 6.610 | 0.100 | 1.508% | 1,394.25万 | 0.94亿 | 1.023% |
| 2026-10-06 | 6.700 | 6.730 | 6.820 | 6.610 | 0.100 | 1.508% | 1,394.25万 | 0.94亿 | 1.023% |
| 2026-10-05 | 6.700 | 6.730 | 6.820 | 6.610 | 0.100 | 1.508% | 1,394.25万 | 0.94亿 | 1.023% |
| 2026-10-02 | 6.700 | 6.730 | 6.820 | 6.610 | 0.100 | 1.508% | 1,394.25万 | 0.94亿 | 1.023% |
| 2026-10-01 | 6.700 | 6.730 | 6.820 | 6.610 | 0.100 | 1.508% | 1,394.25万 | 0.94亿 | 1.023% |
| 2026-09-30 | 6.700 | 6.730 | 6.820 | 6.610 | 0.100 | 1.508% | 13.94万 | 0.00亿 | 0.000% |
| 2026-09-29 | 6.610 | 6.630 | 6.710 | 6.610 | -0.040 | -0.600% | 10.60万 | 0.00亿 | 0.000% |
| 2026-09-28 | 6.950 | 6.670 | 6.950 | 6.620 | -0.300 | -4.304% | 21.52万 | 0.00亿 | 0.000% |
| 2026-09-27 | 7.080 | 6.970 | 7.120 | 6.900 | -0.250 | -3.463% | 3,170.18万 | 2.22亿 | 2.327% |
| 2026-09-24 | 7.080 | 6.970 | 7.120 | 6.900 | -0.250 | -3.463% | 31.70万 | 0.00亿 | 0.000% |
| 2026-09-23 | 6.870 | 7.220 | 7.470 | 6.780 | 0.360 | 5.248% | 56.91万 | 0.00亿 | 0.000% |
| 2026-09-22 | 6.880 | 6.860 | 6.930 | 6.830 | -0.020 | -0.291% | 13.75万 | 0.00亿 | 0.000% |
| 2026-09-21 | 6.820 | 6.880 | 6.900 | 6.810 | 0.050 | 0.732% | 12.80万 | 0.00亿 | 0.000% |
| 2026-09-18 | 6.800 | 6.830 | 6.840 | 6.770 | 0.030 | 0.441% | 13.01万 | 0.00亿 | 0.000% |
| 2026-09-17 | 6.750 | 6.800 | 6.810 | 6.700 | 0.050 | 0.741% | 14.07万 | 0.00亿 | 0.000% |
| 2026-09-16 | 6.720 | 6.750 | 6.780 | 6.660 | 0.030 | 0.446% | 12.77万 | 0.00亿 | 0.000% |
| 2026-09-15 | 6.890 | 6.720 | 6.920 | 6.720 | -0.180 | -2.609% | 20.29万 | 0.00亿 | 0.000% |
| 2026-09-14 | 6.970 | 6.900 | 7.000 | 6.870 | -0.060 | -0.862% | 13.36万 | 0.00亿 | 0.000% |
| 2026-09-11 | 7.120 | 6.960 | 7.140 | 6.910 | -0.210 | -2.929% | 22.00万 | 0.00亿 | 0.000% |
| 2026-09-10 | 7.290 | 7.170 | 7.300 | 7.170 | -0.140 | -1.915% | 15.83万 | 0.00亿 | 0.000% |
| 2026-09-09 | 7.440 | 7.310 | 7.450 | 7.280 | -0.140 | -1.879% | 22.53万 | 0.00亿 | 0.000% |
| 2026-09-08 | 7.430 | 7.450 | 7.500 | 7.420 | 0.010 | 0.134% | 20.54万 | 0.00亿 | 0.000% |
| 2026-09-07 | 7.540 | 7.440 | 7.550 | 7.410 | -0.110 | -1.457% | 26.21万 | 0.00亿 | 0.000% |
| 2026-09-04 | 7.460 | 7.550 | 7.750 | 7.450 | 0.140 | 1.889% | 45.87万 | 0.00亿 | 0.000% |
| 2026-09-03 | 7.550 | 7.410 | 7.610 | 7.410 | -0.210 | -2.756% | 29.14万 | 0.00亿 | 0.000% |
| 2026-09-02 | 7.620 | 7.620 | 7.880 | 7.520 | 0.000 | 0.000% | 31.28万 | 0.00亿 | 0.000% |
| 2026-09-01 | 7.510 | 7.620 | 7.740 | 7.510 | 0.030 | 0.395% | 29.95万 | 0.00亿 | 0.000% |
| 2026-08-31 | 7.850 | 7.590 | 7.850 | 7.580 | -0.160 | -2.065% | 41.69万 | 0.00亿 | 0.000% |
| 2026-08-28 | 7.560 | 7.750 | 7.990 | 7.550 | 0.030 | 0.389% | 58.42万 | 0.00亿 | 0.000% |
| 2026-08-27 | 7.600 | 7.720 | 8.060 | 7.450 | 0.120 | 1.579% | 72.08万 | 0.00亿 | 0.000% |
| 2026-08-26 | 7.130 | 7.600 | 7.830 | 7.070 | 0.460 | 6.443% | 68.44万 | 0.00亿 | 0.000% |
| 2026-08-25 | 7.050 | 7.140 | 7.140 | 6.990 | 0.050 | 0.705% | 18.12万 | 0.00亿 | 0.000% |
| 2026-08-24 | 6.980 | 7.090 | 7.160 | 6.940 | 0.070 | 0.997% | 23.31万 | 0.00亿 | 0.000% |
| 2026-08-21 | 6.980 | 7.020 | 7.040 | 6.750 | -0.020 | -0.284% | 24.09万 | 0.00亿 | 0.000% |
| 2026-08-20 | 7.240 | 7.040 | 7.270 | 7.030 | -0.270 | -3.694% | 36.30万 | 0.00亿 | 0.000% |
| 2026-08-19 | 7.120 | 7.310 | 7.560 | 7.080 | 0.090 | 1.247% | 51.77万 | 0.00亿 | 0.000% |
| 2026-08-18 | 7.600 | 7.220 | 7.600 | 7.200 | -0.100 | -1.366% | 42.07万 | 0.00亿 | 0.000% |
| 2026-08-17 | 7.300 | 7.320 | 7.320 | 7.190 | 0.020 | 0.274% | 29.25万 | 0.00亿 | 0.000% |
| 2026-08-14 | 7.460 | 7.300 | 7.500 | 7.250 | -0.190 | -2.537% | 42.34万 | 0.00亿 | 0.000% |
| 2026-08-13 | 7.770 | 7.490 | 7.790 | 7.480 | -0.330 | -4.220% | 60.51万 | 0.00亿 | 0.000% |
| 2026-08-12 | 7.750 | 7.820 | 7.950 | 7.710 | -0.010 | -0.128% | 53.93万 | 0.00亿 | 0.000% |
| 2026-08-11 | 8.160 | 7.830 | 8.180 | 7.810 | -0.530 | -6.340% | 117.40万 | 0.00亿 | 0.000% |
| 2026-08-10 | 7.550 | 8.360 | 8.360 | 7.500 | 0.760 | 10.000% | 122.46万 | 0.00亿 | 0.000% |
| 2026-08-07 | 7.920 | 7.600 | 8.100 | 7.430 | 0.080 | 1.064% | 136.32万 | 0.00亿 | 0.000% |
| 2026-08-06 | 6.840 | 7.520 | 7.520 | 6.810 | 0.680 | 9.942% | 57.93万 | 0.00亿 | 0.000% |
| 2026-08-05 | 6.880 | 6.840 | 6.920 | 6.790 | -0.030 | -0.437% | 41.92万 | 0.00亿 | 0.000% |
| 2026-08-04 | 7.000 | 6.870 | 7.050 | 6.820 | -0.130 | -1.857% | 47.62万 | 0.00亿 | 0.000% |
| 2026-08-03 | 6.880 | 7.000 | 7.100 | 6.850 | 0.060 | 0.865% | 47.25万 | 0.00亿 | 0.000% |
| 2026-07-31 | 6.850 | 6.940 | 7.010 | 6.820 | -0.240 | -3.343% | 73.59万 | 0.00亿 | 0.000% |
| 2026-07-30 | 6.780 | 7.180 | 7.250 | 6.710 | 0.370 | 5.433% | 111.76万 | 0.00亿 | 0.000% |
| 2026-07-29 | 6.450 | 6.810 | 7.020 | 6.450 | 0.430 | 6.740% | 103.03万 | 0.00亿 | 0.000% |
| 2026-07-28 | 6.260 | 6.380 | 6.450 | 6.240 | 0.100 | 1.592% | 24.50万 | 0.00亿 | 0.000% |
| 2026-07-27 | 6.060 | 6.280 | 6.310 | 6.060 | 0.180 | 2.951% | 23.09万 | 0.00亿 | 0.000% |
| 2026-07-24 | 6.390 | 6.100 | 6.400 | 6.090 | -0.330 | -5.132% | 31.89万 | 0.00亿 | 0.000% |
| 2026-07-23 | 6.220 | 6.430 | 6.430 | 6.200 | 0.200 | 3.210% | 22.61万 | 0.00亿 | 0.000% |
| 2026-07-22 | 6.260 | 6.230 | 6.260 | 6.150 | 0.000 | 0.000% | 18.14万 | 0.00亿 | 0.000% |
| 2026-07-21 | 6.200 | 6.230 | 6.260 | 6.100 | 0.020 | 0.322% | 27.80万 | 0.00亿 | 0.000% |
| 2026-07-20 | 6.260 | 6.210 | 6.420 | 6.120 | -0.050 | -0.799% | 29.91万 | 0.00亿 | 0.000% |
| 2026-07-17 | 6.410 | 6.260 | 6.520 | 6.180 | -0.150 | -2.340% | 26.01万 | 0.00亿 | 0.000% |
| 2026-07-16 | 6.300 | 6.410 | 6.500 | 6.220 | 0.070 | 1.104% | 23.13万 | 0.00亿 | 0.000% |
| 2026-07-15 | 6.230 | 6.340 | 6.410 | 6.200 | 0.070 | 1.116% | 22.35万 | 0.00亿 | 0.000% |
| 2026-07-14 | 6.120 | 6.270 | 6.280 | 6.050 | 0.150 | 2.451% | 20.83万 | 0.00亿 | 0.000% |
| 2026-07-13 | 6.430 | 6.120 | 6.470 | 6.090 | -0.310 | -4.821% | 23.55万 | 0.00亿 | 0.000% |
| 2026-07-10 | 6.250 | 6.430 | 6.560 | 6.180 | 0.150 | 2.389% | 28.65万 | 0.00亿 | 0.000% |
| 2026-07-09 | 6.300 | 6.280 | 6.310 | 6.080 | -0.030 | -0.475% | 23.67万 | 0.00亿 | 0.000% |
| 2026-07-08 | 6.430 | 6.310 | 6.450 | 6.290 | -0.120 | -1.866% | 15.60万 | 0.00亿 | 0.000% |
| 2026-07-07 | 6.630 | 6.430 | 6.650 | 6.420 | -0.200 | -3.017% | 14.52万 | 0.00亿 | 0.000% |
| 2026-07-06 | 6.750 | 6.630 | 6.790 | 6.610 | -0.110 | -1.632% | 15.50万 | 0.00亿 | 0.000% |
| 2026-07-03 | 6.660 | 6.740 | 6.790 | 6.660 | 0.080 | 1.201% | 22.76万 | 0.00亿 | 0.000% |
| 2026-07-02 | 6.690 | 6.660 | 6.790 | 6.610 | -0.030 | -0.448% | 23.20万 | 0.00亿 | 0.000% |
| 2026-07-01 | 6.480 | 6.690 | 6.770 | 6.400 | 0.220 | 3.400% | 33.56万 | 0.00亿 | 0.000% |
| 2026-06-30 | 6.390 | 6.470 | 6.540 | 6.310 | 0.060 | 0.936% | 18.17万 | 0.00亿 | 0.000% |
| 2026-06-29 | 6.390 | 6.410 | 6.590 | 6.320 | -0.090 | -1.385% | 26.12万 | 0.00亿 | 0.000% |
| 2026-06-26 | 6.680 | 6.500 | 6.810 | 6.500 | -0.190 | -2.840% | 26.30万 | 0.00亿 | 0.000% |
| 2026-06-25 | 6.790 | 6.690 | 6.850 | 6.660 | -0.130 | -1.906% | 19.26万 | 0.00亿 | 0.000% |
| 2026-06-24 | 7.000 | 6.820 | 7.000 | 6.760 | -0.180 | -2.571% | 19.83万 | 0.00亿 | 0.000% |
| 2026-06-23 | 7.070 | 7.000 | 7.240 | 6.970 | -0.090 | -1.269% | 21.69万 | 0.00亿 | 0.000% |
| 2026-06-22 | 7.010 | 7.090 | 7.090 | 6.750 | 0.070 | 0.997% | 28.56万 | 0.00亿 | 0.000% |
| 2026-06-18 | 7.100 | 7.020 | 7.150 | 6.960 | -0.130 | -1.818% | 22.06万 | 0.00亿 | 0.000% |
| 2026-06-17 | 7.240 | 7.150 | 7.260 | 7.070 | -0.100 | -1.379% | 20.36万 | 0.00亿 | 0.000% |
| 2026-06-16 | 7.220 | 7.250 | 7.320 | 7.130 | 0.020 | 0.277% | 15.46万 | 0.00亿 | 0.000% |
| 2026-06-15 | 7.180 | 7.230 | 7.330 | 7.170 | 0.060 | 0.837% | 18.74万 | 0.00亿 | 0.000% |
| 2026-06-12 | 7.120 | 7.170 | 7.280 | 7.050 | 0.090 | 1.271% | 19.09万 | 0.00亿 | 0.000% |
| 2026-06-11 | 7.170 | 7.080 | 7.180 | 7.010 | -0.130 | -1.803% | 16.43万 | 0.00亿 | 0.000% |
| 2026-06-10 | 7.200 | 7.210 | 7.280 | 7.110 | -0.040 | -0.552% | 17.07万 | 0.00亿 | 0.000% |
| 2026-06-09 | 7.400 | 7.250 | 7.410 | 7.160 | -0.050 | -0.685% | 16.14万 | 0.00亿 | 0.000% |
| 2026-06-08 | 7.460 | 7.300 | 7.560 | 7.170 | -0.270 | -3.567% | 24.41万 | 0.00亿 | 0.000% |
| 2026-06-05 | 7.570 | 7.570 | 7.690 | 7.530 | 0.010 | 0.132% | 17.87万 | 0.00亿 | 0.000% |
| 2026-06-04 | 7.700 | 7.560 | 7.770 | 7.520 | -0.220 | -2.828% | 21.39万 | 0.00亿 | 0.000% |
| 2026-06-03 | 7.740 | 7.780 | 8.070 | 7.720 | 0.060 | 0.777% | 24.72万 | 0.00亿 | 0.000% |
| 2026-06-02 | 7.940 | 7.720 | 7.950 | 7.660 | -0.240 | -3.015% | 21.87万 | 0.00亿 | 0.000% |
| 2026-06-01 | 7.920 | 7.960 | 8.020 | 7.810 | 0.020 | 0.252% | 14.69万 | 0.00亿 | 0.000% |
| 2026-05-29 | 8.090 | 7.940 | 8.230 | 7.900 | -0.100 | -1.244% | 23.47万 | 0.00亿 | 0.000% |
| 2026-05-28 | 8.020 | 8.040 | 8.080 | 7.870 | 0.010 | 0.125% | 19.47万 | 0.00亿 | 0.000% |
| 2026-05-27 | 8.130 | 8.030 | 8.350 | 7.980 | -0.200 | -2.430% | 24.09万 | 0.00亿 | 0.000% |
| 2026-05-26 | 8.230 | 8.230 | 8.300 | 8.110 | -0.070 | -0.843% | 18.34万 | 0.00亿 | 0.000% |
| 2026-05-25 | 8.450 | 8.300 | 8.450 | 8.220 | -0.080 | -0.955% | 16.45万 | 0.00亿 | 0.000% |
| 2026-05-22 | 8.390 | 8.380 | 8.420 | 8.270 | 0.040 | 0.480% | 17.07万 | 0.00亿 | 0.000% |
| 2026-05-21 | 8.710 | 8.340 | 8.800 | 8.340 | -0.430 | -4.903% | 33.05万 | 0.00亿 | 0.000% |
| 2026-05-20 | 8.750 | 8.770 | 8.920 | 8.630 | -0.070 | -0.792% | 22.43万 | 0.00亿 | 0.000% |
| 2026-05-19 | 8.760 | 8.840 | 8.840 | 8.530 | 0.050 | 0.569% | 31.77万 | 0.00亿 | 0.000% |
| 2026-05-18 | 8.900 | 8.790 | 8.950 | 8.720 | -0.100 | -1.125% | 22.83万 | 0.00亿 | 0.000% |
| 2026-05-15 | 9.150 | 8.890 | 9.180 | 8.850 | -0.260 | -2.842% | 33.15万 | 0.00亿 | 0.000% |
| 2026-05-14 | 9.560 | 9.150 | 9.590 | 9.150 | -0.420 | -4.389% | 29.32万 | 0.00亿 | 0.000% |
| 2026-05-13 | 9.610 | 9.570 | 9.660 | 9.490 | -0.040 | -0.416% | 20.66万 | 0.00亿 | 0.000% |
| 2026-05-12 | 9.720 | 9.610 | 9.760 | 9.560 | -0.080 | -0.826% | 25.22万 | 0.00亿 | 0.000% |
| 2026-05-11 | 9.570 | 9.690 | 9.790 | 9.570 | 0.110 | 1.148% | 28.70万 | 0.00亿 | 0.000% |
| 2026-05-08 | 9.450 | 9.580 | 9.720 | 9.410 | 0.100 | 1.055% | 30.47万 | 0.00亿 | 0.000% |
| 2026-05-07 | 9.460 | 9.480 | 9.500 | 9.400 | 0.020 | 0.211% | 20.27万 | 0.00亿 | 0.000% |
| 2026-05-06 | 9.380 | 9.460 | 9.500 | 9.320 | 0.090 | 0.961% | 26.29万 | 0.00亿 | 0.000% |
| 2026-04-30 | 9.310 | 9.370 | 9.420 | 9.280 | 0.040 | 0.429% | 22.24万 | 0.00亿 | 0.000% |
| 2026-04-29 | 9.080 | 9.330 | 9.380 | 9.060 | 0.270 | 2.980% | 43.87万 | 0.00亿 | 0.000% |
| 2026-04-28 | 9.180 | 9.060 | 9.250 | 8.970 | -0.210 | -2.265% | 30.59万 | 0.00亿 | 0.000% |
| 2026-04-27 | 9.130 | 9.270 | 9.420 | 8.910 | 0.080 | 0.871% | 37.43万 | 0.00亿 | 0.000% |
| 2026-04-24 | 9.150 | 9.190 | 9.380 | 9.100 | 0.030 | 0.328% | 27.53万 | 0.00亿 | 0.000% |
| 2026-04-23 | 9.270 | 9.160 | 9.350 | 9.120 | -0.150 | -1.611% | 19.28万 | 0.00亿 | 0.000% |
| 2026-04-22 | 9.300 | 9.310 | 9.360 | 9.180 | 0.000 | 0.000% | 15.72万 | 0.00亿 | 0.000% |
| 2026-04-21 | 9.340 | 9.310 | 9.390 | 9.230 | -0.030 | -0.321% | 16.66万 | 0.00亿 | 0.000% |
| 2026-04-20 | 9.280 | 9.340 | 9.350 | 9.230 | 0.050 | 0.538% | 14.51万 | 0.00亿 | 0.000% |
| 2026-04-17 | 9.360 | 9.290 | 9.360 | 9.200 | -0.100 | -1.065% | 16.16万 | 0.00亿 | 0.000% |
| 2026-04-16 | 9.140 | 9.390 | 9.420 | 9.130 | 0.200 | 2.176% | 27.56万 | 0.00亿 | 0.000% |
| 2026-04-15 | 9.330 | 9.190 | 9.350 | 9.140 | -0.100 | -1.076% | 16.25万 | 0.00亿 | 0.000% |
| 2026-04-14 | 9.360 | 9.290 | 9.390 | 9.210 | -0.010 | -0.108% | 14.72万 | 0.00亿 | 0.000% |
| 2026-04-13 | 9.300 | 9.300 | 9.330 | 9.200 | -0.080 | -0.853% | 15.02万 | 0.00亿 | 0.000% |
| 2026-04-10 | 9.370 | 9.380 | 9.580 | 9.360 | 0.000 | 0.000% | 20.43万 | 0.00亿 | 0.000% |
| 2026-04-09 | 9.460 | 9.330 | 9.480 | 9.280 | 0.000 | 0.000% | 19.58万 | 0.00亿 | 0.000% |
| 2026-04-08 | 9.450 | 9.570 | 9.570 | 9.360 | 0.000 | 0.000% | 21.81万 | 0.00亿 | 0.000% |
| 2026-04-07 | 9.150 | 9.240 | 9.280 | 9.130 | 0.000 | 0.000% | 9.70万 | 0.00亿 | 0.000% |
| 2026-04-03 | 9.360 | 9.150 | 9.410 | 9.090 | 0.000 | 0.000% | 14.03万 | 0.00亿 | 0.000% |
| 2026-04-02 | 9.450 | 9.360 | 9.510 | 9.320 | 0.000 | 0.000% | 13.39万 | 0.00亿 | 0.000% |
| 2026-04-01 | 9.500 | 9.500 | 9.550 | 9.370 | 0.000 | 0.000% | 17.88万 | 0.00亿 | 0.000% |