西藏珠峰（600338）历史行情

以下为西藏珠峰近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-07	11.900	12.000	12.090	11.840	0.070	0.587%	1,393.65万	1.67亿	1.524%
2026-10-06	11.900	12.000	12.090	11.840	0.070	0.587%	1,393.65万	1.67亿	1.524%
2026-10-05	11.900	12.000	12.090	11.840	0.070	0.587%	1,393.65万	1.67亿	1.524%
2026-10-02	11.900	12.000	12.090	11.840	0.070	0.587%	1,393.65万	1.67亿	1.524%
2026-10-01	11.900	12.000	12.090	11.840	0.070	0.587%	1,393.65万	1.67亿	1.524%
2026-09-30	11.900	12.000	12.090	11.840	0.070	0.587%	13.94万	0.00亿	0.000%
2026-09-29	11.680	11.930	11.950	11.610	0.320	2.756%	19.72万	0.00亿	0.000%
2026-09-28	11.930	11.610	11.930	11.520	-0.450	-3.731%	21.52万	0.00亿	0.000%
2026-09-27	12.330	12.060	12.400	12.030	-0.360	-2.899%	2,061.92万	2.51亿	2.255%
2026-09-24	12.330	12.060	12.400	12.030	-0.360	-2.899%	20.62万	0.00亿	0.000%
2026-09-23	12.790	12.420	12.800	12.410	-0.370	-2.893%	21.34万	0.00亿	0.000%
2026-09-22	12.800	12.790	12.920	12.710	0.030	0.235%	21.26万	0.00亿	0.000%
2026-09-21	12.600	12.760	12.790	12.570	0.130	1.029%	19.74万	0.00亿	0.000%
2026-09-18	12.650	12.630	12.720	12.560	0.120	0.959%	19.50万	0.00亿	0.000%
2026-09-17	12.620	12.510	12.810	12.350	-0.250	-1.959%	22.58万	0.00亿	0.000%
2026-09-16	12.500	12.760	12.840	12.300	0.240	1.917%	21.78万	0.00亿	0.000%
2026-09-15	12.750	12.520	12.860	12.500	-0.310	-2.416%	17.36万	0.00亿	0.000%
2026-09-14	12.650	12.830	12.920	12.560	0.060	0.470%	18.46万	0.00亿	0.000%
2026-09-11	13.050	12.770	13.090	12.440	-0.680	-5.056%	42.22万	0.00亿	0.000%
2026-09-10	13.580	13.450	13.650	13.400	-0.140	-1.030%	19.61万	0.00亿	0.000%
2026-09-09	13.410	13.590	13.680	13.380	0.130	0.966%	31.44万	0.00亿	0.000%
2026-09-08	13.390	13.460	13.580	13.300	0.170	1.279%	29.12万	0.00亿	0.000%
2026-09-07	13.350	13.290	13.400	13.160	-0.190	-1.409%	27.84万	0.00亿	0.000%
2026-09-04	14.050	13.480	14.070	13.390	-0.470	-3.369%	41.09万	0.00亿	0.000%
2026-09-03	13.880	13.950	14.270	13.860	0.210	1.528%	43.55万	0.00亿	0.000%
2026-09-02	13.790	13.740	13.850	13.380	-0.220	-1.576%	35.20万	0.00亿	0.000%
2026-09-01	14.120	13.960	14.290	13.890	-0.150	-1.063%	35.99万	0.00亿	0.000%
2026-08-31	14.080	14.110	14.140	13.750	-0.270	-1.878%	48.53万	0.00亿	0.000%
2026-08-28	13.980	14.380	14.490	13.800	0.440	3.156%	61.27万	0.00亿	0.000%
2026-08-27	13.730	13.940	13.960	13.680	0.130	0.941%	31.88万	0.00亿	0.000%
2026-08-26	13.580	13.810	14.140	13.530	0.180	1.321%	46.17万	0.00亿	0.000%
2026-08-25	13.910	13.630	13.980	13.360	-0.300	-2.154%	41.20万	0.00亿	0.000%
2026-08-24	14.030	13.930	14.280	13.730	0.080	0.578%	56.01万	0.00亿	0.000%
2026-08-21	13.150	13.850	13.960	13.020	0.750	5.725%	57.68万	0.00亿	0.000%
2026-08-20	13.370	13.100	13.520	13.020	0.110	0.847%	33.47万	0.00亿	0.000%
2026-08-19	13.280	12.990	13.370	12.920	-0.550	-4.062%	39.09万	0.00亿	0.000%
2026-08-18	13.800	13.540	13.960	13.480	-0.340	-2.450%	30.99万	0.00亿	0.000%
2026-08-17	13.960	13.880	13.990	13.650	0.210	1.536%	26.56万	0.00亿	0.000%
2026-08-14	13.550	13.670	13.860	13.480	0.130	0.960%	29.99万	0.00亿	0.000%
2026-08-13	13.950	13.540	14.000	13.520	-0.410	-2.939%	40.76万	0.00亿	0.000%
2026-08-12	13.890	13.950	14.350	13.770	0.110	0.795%	39.50万	0.00亿	0.000%
2026-08-11	14.260	13.840	14.400	13.800	-0.520	-3.621%	48.45万	0.00亿	0.000%
2026-08-10	14.000	14.360	14.380	13.970	0.440	3.161%	51.97万	0.00亿	0.000%
2026-08-07	13.450	13.920	13.930	13.350	0.450	3.341%	55.82万	0.00亿	0.000%
2026-08-06	13.770	13.470	13.830	13.250	-0.090	-0.664%	54.13万	0.00亿	0.000%
2026-08-05	13.280	13.560	13.670	13.230	0.290	2.185%	40.46万	0.00亿	0.000%
2026-08-04	13.130	13.270	13.330	13.090	0.130	0.989%	32.17万	0.00亿	0.000%
2026-08-03	12.700	13.140	13.160	12.530	0.340	2.656%	40.40万	0.00亿	0.000%
2026-07-31	12.800	12.800	13.040	12.730	0.170	1.346%	39.22万	0.00亿	0.000%
2026-07-30	12.800	12.630	13.040	12.520	-0.190	-1.482%	38.42万	0.00亿	0.000%
2026-07-29	12.460	12.820	12.940	12.240	0.370	2.972%	50.03万	0.00亿	0.000%
2026-07-28	12.360	12.450	12.610	12.290	-0.120	-0.955%	30.05万	0.00亿	0.000%
2026-07-27	12.250	12.570	12.590	12.160	0.410	3.372%	34.96万	0.00亿	0.000%
2026-07-24	12.550	12.160	12.680	12.140	-0.660	-5.148%	41.62万	0.00亿	0.000%
2026-07-23	12.250	12.820	12.920	12.210	0.570	4.653%	65.71万	0.00亿	0.000%
2026-07-22	12.120	12.250	12.400	11.980	0.110	0.906%	52.37万	0.00亿	0.000%
2026-07-21	11.190	12.140	12.240	11.050	0.960	8.587%	74.70万	0.00亿	0.000%
2026-07-20	11.750	11.180	11.820	11.010	-0.430	-3.704%	47.60万	0.00亿	0.000%
2026-07-17	12.240	11.610	12.350	11.600	-0.630	-5.147%	43.32万	0.00亿	0.000%
2026-07-16	12.500	12.240	12.620	12.180	-0.360	-2.857%	32.17万	0.00亿	0.000%
2026-07-15	12.820	12.600	12.950	12.540	-0.190	-1.486%	34.93万	0.00亿	0.000%
2026-07-14	12.580	12.790	12.810	12.240	0.320	2.566%	38.91万	0.00亿	0.000%
2026-07-13	13.130	12.470	13.150	12.380	-0.760	-5.745%	44.95万	0.00亿	0.000%
2026-07-10	13.340	13.230	13.660	13.150	-0.150	-1.121%	45.22万	0.00亿	0.000%
2026-07-09	13.470	13.380	13.690	12.750	-0.100	-0.742%	48.79万	0.00亿	0.000%
2026-07-08	14.220	13.480	14.260	13.480	-0.790	-5.536%	47.77万	0.00亿	0.000%
2026-07-07	14.790	14.270	15.010	14.140	-0.560	-3.776%	40.16万	0.00亿	0.000%
2026-07-06	15.060	14.830	15.780	14.790	-0.190	-1.265%	64.92万	0.00亿	0.000%
2026-07-03	15.330	15.020	15.480	15.000	-0.100	-0.661%	43.44万	0.00亿	0.000%
2026-07-02	15.450	15.120	15.580	15.090	-0.370	-2.389%	49.85万	0.00亿	0.000%
2026-07-01	15.280	15.490	15.530	14.780	0.270	1.774%	58.81万	0.00亿	0.000%
2026-06-30	14.580	15.220	15.270	14.540	0.520	3.537%	52.61万	0.00亿	0.000%
2026-06-29	14.680	14.700	15.020	14.310	-0.120	-0.810%	57.64万	0.00亿	0.000%
2026-06-26	16.540	14.820	16.560	14.740	-1.450	-8.912%	88.97万	0.00亿	0.000%
2026-06-25	17.580	16.270	17.670	16.260	-1.560	-8.749%	94.81万	0.00亿	0.000%
2026-06-24	17.230	17.830	18.030	16.780	0.460	2.648%	71.93万	0.00亿	0.000%
2026-06-23	18.480	17.370	18.580	17.290	-1.020	-5.546%	76.28万	0.00亿	0.000%
2026-06-22	17.000	18.390	18.420	16.720	0.990	5.690%	95.02万	0.00亿	0.000%
2026-06-18	17.730	17.400	18.030	17.260	-0.490	-2.739%	64.84万	0.00亿	0.000%
2026-06-17	18.330	17.890	18.500	17.720	-0.520	-2.825%	75.74万	0.00亿	0.000%
2026-06-16	17.810	18.410	18.730	17.370	0.500	2.792%	99.96万	0.00亿	0.000%
2026-06-15	17.980	17.910	18.460	17.490	0.060	0.336%	104.45万	0.00亿	0.000%
2026-06-12	17.240	17.850	18.340	17.180	0.670	3.900%	119.79万	0.00亿	0.000%
2026-06-11	16.610	17.180	17.780	16.600	0.570	3.432%	107.75万	0.00亿	0.000%
2026-06-10	16.360	16.610	17.430	16.310	0.070	0.423%	68.31万	0.00亿	0.000%
2026-06-09	16.230	16.540	16.660	15.800	0.470	2.925%	54.16万	0.00亿	0.000%
2026-06-08	16.670	16.070	17.240	15.690	-0.910	-5.359%	53.62万	0.00亿	0.000%
2026-06-05	17.180	16.980	17.680	16.590	-0.200	-1.164%	52.55万	0.00亿	0.000%
2026-06-04	17.530	17.180	17.580	16.920	-0.610	-3.429%	51.59万	0.00亿	0.000%
2026-06-03	17.630	17.790	18.230	17.530	0.000	0.000%	42.02万	0.00亿	0.000%
2026-06-02	18.040	17.790	18.080	17.030	-0.070	-0.392%	46.97万	0.00亿	0.000%
2026-06-01	18.130	17.860	18.380	17.820	-0.270	-1.489%	35.56万	0.00亿	0.000%
2026-05-29	18.770	18.130	18.960	17.980	-0.470	-2.527%	45.26万	0.00亿	0.000%
2026-05-28	18.860	18.600	19.130	18.100	-0.200	-1.064%	44.17万	0.00亿	0.000%
2026-05-27	19.560	18.800	19.780	18.670	-0.860	-4.374%	48.18万	0.00亿	0.000%
2026-05-26	19.480	19.660	19.860	18.900	-0.090	-0.456%	56.90万	0.00亿	0.000%
2026-05-25	20.480	19.750	20.620	19.640	-0.690	-3.376%	54.70万	0.00亿	0.000%
2026-05-22	20.210	20.440	20.480	19.730	0.530	2.662%	48.33万	0.00亿	0.000%
2026-05-21	20.710	19.910	21.060	19.890	-0.660	-3.209%	60.60万	0.00亿	0.000%
2026-05-20	20.270	20.570	21.070	19.710	0.290	1.430%	84.30万	0.00亿	0.000%
2026-05-19	21.030	20.280	21.160	20.060	-0.930	-4.385%	70.13万	0.00亿	0.000%
2026-05-18	21.020	21.210	21.780	20.480	0.000	0.000%	63.07万	0.00亿	0.000%
2026-05-15	21.580	21.210	22.230	21.000	-0.530	-2.438%	76.42万	0.00亿	0.000%
2026-05-14	22.900	21.740	23.140	21.690	-1.140	-4.983%	74.91万	0.00亿	0.000%
2026-05-13	23.450	22.880	23.630	22.830	-0.570	-2.431%	76.62万	0.00亿	0.000%
2026-05-12	24.420	23.450	24.530	23.120	-0.670	-2.778%	75.21万	0.00亿	0.000%
2026-05-11	24.690	24.120	25.280	23.950	-0.330	-1.350%	91.54万	0.00亿	0.000%
2026-05-08	25.580	24.450	26.640	24.280	-1.150	-4.492%	126.60万	0.00亿	0.000%
2026-05-07	26.460	25.600	26.480	24.680	-0.860	-3.250%	132.59万	0.00亿	0.000%
2026-05-06	27.150	26.460	27.560	26.150	-1.100	-3.991%	155.81万	0.00亿	0.000%
2026-04-30	27.910	27.560	28.260	26.920	-0.030	-0.109%	141.03万	0.00亿	0.000%
2026-04-29	25.220	27.590	27.590	24.680	2.510	10.008%	136.75万	0.00亿	0.000%
2026-04-28	24.900	25.080	25.980	24.510	0.270	1.088%	158.38万	0.00亿	0.000%
2026-04-27	22.780	24.810	24.810	22.780	2.260	10.022%	119.48万	0.00亿	0.000%
2026-04-24	19.260	22.550	22.550	19.260	2.050	10.000%	182.31万	0.00亿	0.000%
2026-04-23	21.980	20.500	21.980	20.500	-2.280	-10.009%	48.13万	0.00亿	0.000%
2026-04-22	20.980	22.780	22.920	20.680	1.510	7.099%	107.61万	0.00亿	0.000%
2026-04-21	21.740	21.270	21.870	21.110	-0.060	-0.281%	67.23万	0.00亿	0.000%
2026-04-20	21.650	21.330	22.180	21.180	-0.360	-1.660%	77.35万	0.00亿	0.000%
2026-04-17	20.490	21.690	21.880	20.480	1.200	5.857%	110.76万	0.00亿	0.000%
2026-04-16	19.320	20.490	20.560	19.150	1.520	8.013%	121.13万	0.00亿	0.000%
2026-04-15	19.710	18.970	20.190	18.440	-0.120	-0.629%	96.52万	0.00亿	0.000%
2026-04-14	18.530	19.090	19.270	18.350	0.770	4.203%	74.12万	0.00亿	0.000%
2026-04-13	17.700	18.320	18.470	17.660	0.520	2.921%	65.16万	0.00亿	0.000%
2026-04-10	17.670	17.800	18.180	17.580	0.000	0.000%	52.90万	0.00亿	0.000%
2026-04-09	17.420	17.580	17.880	17.190	0.000	0.000%	38.25万	0.00亿	0.000%
2026-04-08	17.160	17.680	17.730	17.090	0.000	0.000%	49.10万	0.00亿	0.000%
2026-04-07	16.500	16.720	16.870	16.240	0.000	0.000%	32.70万	0.00亿	0.000%
2026-04-03	17.100	16.490	17.280	16.440	0.000	0.000%	36.36万	0.00亿	0.000%
2026-04-02	16.800	17.140	17.560	16.610	0.000	0.000%	54.30万	0.00亿	0.000%
2026-04-01	17.300	16.930	17.360	16.770	0.000	0.000%	39.46万	0.00亿	0.000%