亚宝药业（600351）历史行情

以下为亚宝药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-07	6.700	6.820	6.880	6.700	0.120	1.791%	2,117.85万	1.45亿	3.060%
2026-10-06	6.700	6.820	6.880	6.700	0.120	1.791%	2,117.85万	1.45亿	3.060%
2026-10-05	6.700	6.820	6.880	6.700	0.120	1.791%	2,117.85万	1.45亿	3.060%
2026-10-02	6.700	6.820	6.880	6.700	0.120	1.791%	2,117.85万	1.45亿	3.060%
2026-10-01	6.700	6.820	6.880	6.700	0.120	1.791%	2,117.85万	1.45亿	3.060%
2026-09-30	6.700	6.820	6.880	6.700	0.120	1.791%	21.18万	0.00亿	0.000%
2026-09-29	6.730	6.700	6.860	6.670	-0.130	-1.903%	17.40万	0.00亿	0.000%
2026-09-28	6.670	6.830	6.940	6.670	0.160	2.399%	23.39万	0.00亿	0.000%
2026-09-27	6.730	6.670	6.820	6.650	-0.060	-0.892%	1,296.26万	0.87亿	1.873%
2026-09-24	6.730	6.670	6.820	6.650	-0.060	-0.892%	12.96万	0.00亿	0.000%
2026-09-23	6.830	6.730	6.870	6.720	-0.110	-1.608%	15.10万	0.00亿	0.000%
2026-09-22	6.900	6.840	6.940	6.800	-0.110	-1.583%	19.37万	0.00亿	0.000%
2026-09-21	6.660	6.950	6.990	6.610	0.340	5.144%	29.72万	0.00亿	0.000%
2026-09-18	6.610	6.610	6.750	6.590	0.010	0.152%	16.25万	0.00亿	0.000%
2026-09-17	6.590	6.600	6.660	6.550	-0.010	-0.151%	10.19万	0.00亿	0.000%
2026-09-16	6.580	6.610	6.650	6.500	-0.010	-0.151%	13.68万	0.00亿	0.000%
2026-09-15	6.710	6.620	6.760	6.600	-0.140	-2.071%	17.36万	0.00亿	0.000%
2026-09-14	6.590	6.760	6.790	6.560	0.130	1.961%	19.99万	0.00亿	0.000%
2026-09-11	6.710	6.630	6.730	6.530	-0.110	-1.632%	17.18万	0.00亿	0.000%
2026-09-10	6.890	6.740	6.900	6.730	-0.170	-2.460%	14.52万	0.00亿	0.000%
2026-09-09	6.970	6.910	7.020	6.850	-0.100	-1.427%	22.39万	0.00亿	0.000%
2026-09-08	6.670	7.010	7.100	6.670	0.320	4.783%	30.01万	0.00亿	0.000%
2026-09-07	6.650	6.690	6.710	6.630	0.030	0.450%	10.60万	0.00亿	0.000%
2026-09-04	6.710	6.660	6.790	6.630	-0.020	-0.299%	15.48万	0.00亿	0.000%
2026-09-03	6.790	6.680	6.850	6.670	-0.120	-1.765%	16.64万	0.00亿	0.000%
2026-09-02	6.970	6.800	6.970	6.780	-0.210	-2.996%	21.69万	0.00亿	0.000%
2026-09-01	6.920	7.010	7.040	6.860	0.090	1.301%	28.84万	0.00亿	0.000%
2026-08-31	7.030	6.920	7.030	6.790	-0.150	-2.122%	28.04万	0.00亿	0.000%
2026-08-28	6.990	7.070	7.130	6.960	0.070	1.000%	25.71万	0.00亿	0.000%
2026-08-27	6.980	7.000	7.040	6.930	0.030	0.430%	21.98万	0.00亿	0.000%
2026-08-26	6.790	6.970	7.030	6.790	0.170	2.500%	35.74万	0.00亿	0.000%
2026-08-25	6.550	6.800	6.820	6.540	0.220	3.343%	24.48万	0.00亿	0.000%
2026-08-24	6.680	6.580	6.730	6.520	-0.090	-1.349%	19.60万	0.00亿	0.000%
2026-08-21	6.870	6.670	6.870	6.640	-0.280	-4.029%	30.61万	0.00亿	0.000%
2026-08-20	6.880	6.950	7.020	6.860	0.160	2.356%	32.81万	0.00亿	0.000%
2026-08-19	6.830	6.790	6.970	6.730	-0.100	-1.451%	30.89万	0.00亿	0.000%
2026-08-18	6.960	6.890	7.050	6.840	-0.070	-1.006%	25.91万	0.00亿	0.000%
2026-08-17	6.780	6.960	7.250	6.580	0.190	2.806%	51.02万	0.00亿	0.000%
2026-08-14	6.800	6.770	6.900	6.700	-0.070	-1.023%	25.23万	0.00亿	0.000%
2026-08-13	6.700	6.840	6.900	6.620	0.110	1.634%	39.54万	0.00亿	0.000%
2026-08-12	6.710	6.730	6.820	6.630	0.020	0.298%	22.56万	0.00亿	0.000%
2026-08-11	6.710	6.710	6.860	6.670	-0.050	-0.740%	30.90万	0.00亿	0.000%
2026-08-10	6.600	6.760	6.820	6.550	0.140	2.115%	38.10万	0.00亿	0.000%
2026-08-07	6.420	6.620	6.620	6.370	0.160	2.477%	36.39万	0.00亿	0.000%
2026-08-06	6.530	6.460	6.550	6.410	-0.100	-1.524%	25.55万	0.00亿	0.000%
2026-08-05	6.650	6.560	6.650	6.480	-0.120	-1.796%	34.14万	0.00亿	0.000%
2026-08-04	6.650	6.680	6.750	6.580	-0.030	-0.447%	42.91万	0.00亿	0.000%
2026-08-03	6.500	6.710	6.770	6.490	0.440	7.018%	57.21万	0.00亿	0.000%
2026-07-31	6.200	6.270	6.270	6.130	0.060	0.966%	16.77万	0.00亿	0.000%
2026-07-30	6.310	6.210	6.380	6.130	-0.110	-1.741%	16.24万	0.00亿	0.000%
2026-07-29	6.290	6.320	6.370	6.270	0.030	0.477%	12.46万	0.00亿	0.000%
2026-07-28	6.340	6.290	6.420	6.270	-0.060	-0.945%	10.32万	0.00亿	0.000%
2026-07-27	6.180	6.350	6.380	6.180	0.140	2.254%	13.64万	0.00亿	0.000%
2026-07-24	6.390	6.210	6.430	6.210	-0.180	-2.817%	12.78万	0.00亿	0.000%
2026-07-23	6.340	6.390	6.440	6.250	0.030	0.472%	17.09万	0.00亿	0.000%
2026-07-22	6.300	6.360	6.450	6.260	0.060	0.952%	21.01万	0.00亿	0.000%
2026-07-21	6.400	6.300	6.400	6.200	-0.090	-1.408%	24.16万	0.00亿	0.000%
2026-07-20	6.350	6.390	6.480	6.290	0.030	0.472%	25.16万	0.00亿	0.000%
2026-07-17	6.500	6.360	6.650	6.320	-0.240	-3.636%	32.58万	0.00亿	0.000%
2026-07-16	6.460	6.600	6.640	6.430	0.080	1.227%	27.73万	0.00亿	0.000%
2026-07-15	6.280	6.520	6.590	6.260	0.180	2.839%	35.43万	0.00亿	0.000%
2026-07-14	6.150	6.340	6.340	6.070	0.140	2.258%	24.12万	0.00亿	0.000%
2026-07-13	6.050	6.200	6.270	6.030	0.140	2.310%	28.05万	0.00亿	0.000%
2026-07-10	5.850	6.060	6.080	5.810	0.170	2.886%	15.59万	0.00亿	0.000%
2026-07-09	5.890	5.890	5.980	5.800	-0.040	-0.675%	11.29万	0.00亿	0.000%
2026-07-08	5.920	5.930	6.060	5.830	0.000	0.000%	9.27万	0.00亿	0.000%
2026-07-07	6.040	5.930	6.060	5.920	-0.150	-2.467%	11.65万	0.00亿	0.000%
2026-07-06	5.990	6.080	6.140	5.930	0.080	1.333%	16.95万	0.00亿	0.000%
2026-07-03	5.870	6.000	6.010	5.850	0.150	2.564%	13.72万	0.00亿	0.000%
2026-07-02	5.700	5.850	5.910	5.690	0.120	2.094%	13.63万	0.00亿	0.000%
2026-07-01	5.550	5.730	5.730	5.480	0.180	3.243%	11.82万	0.00亿	0.000%
2026-06-30	5.710	5.550	5.720	5.520	-0.190	-3.310%	10.98万	0.00亿	0.000%
2026-06-29	5.500	5.740	5.750	5.400	0.240	4.364%	13.53万	0.00亿	0.000%
2026-06-26	5.750	5.500	5.750	5.500	-0.240	-4.181%	11.82万	0.00亿	0.000%
2026-06-25	5.780	5.740	5.790	5.600	-0.080	-1.375%	10.55万	0.00亿	0.000%
2026-06-24	5.880	5.820	5.980	5.800	-0.100	-1.689%	11.02万	0.00亿	0.000%
2026-06-23	5.710	5.920	6.010	5.710	0.210	3.678%	14.52万	0.00亿	0.000%
2026-06-22	5.820	5.710	5.820	5.540	-0.070	-1.211%	10.96万	0.00亿	0.000%
2026-06-18	5.830	5.780	5.870	5.740	-0.060	-1.027%	5.60万	0.00亿	0.000%
2026-06-17	5.940	5.840	5.970	5.810	-0.140	-2.341%	8.60万	0.00亿	0.000%
2026-06-16	6.020	5.980	6.020	5.940	-0.050	-0.829%	7.41万	0.00亿	0.000%
2026-06-15	5.970	6.030	6.040	5.960	0.090	1.515%	8.67万	0.00亿	0.000%
2026-06-12	5.840	5.940	5.960	5.800	0.090	1.538%	12.46万	0.00亿	0.000%
2026-06-11	5.790	5.850	5.880	5.690	0.020	0.343%	8.66万	0.00亿	0.000%
2026-06-10	5.740	5.830	5.830	5.710	0.060	1.040%	7.44万	0.00亿	0.000%
2026-06-09	5.780	5.770	5.810	5.720	0.030	0.523%	6.89万	0.00亿	0.000%
2026-06-08	5.820	5.740	5.880	5.650	-0.130	-2.215%	12.89万	0.00亿	0.000%
2026-06-05	5.850	5.870	5.940	5.840	0.050	0.859%	8.26万	0.00亿	0.000%
2026-06-04	5.900	5.820	5.950	5.800	-0.100	-1.689%	8.87万	0.00亿	0.000%
2026-06-03	6.010	5.920	6.010	5.850	-0.110	-1.824%	11.78万	0.00亿	0.000%
2026-06-02	6.110	6.030	6.110	5.950	-0.080	-1.309%	11.01万	0.00亿	0.000%
2026-06-01	5.970	6.110	6.120	5.960	0.100	1.664%	9.65万	0.00亿	0.000%
2026-05-29	5.900	6.010	6.050	5.900	0.070	1.178%	11.00万	0.00亿	0.000%
2026-05-28	5.870	5.940	5.960	5.830	0.080	1.365%	11.06万	0.00亿	0.000%
2026-05-27	5.970	5.860	5.970	5.810	-0.090	-1.513%	10.97万	0.00亿	0.000%
2026-05-26	6.030	5.950	6.030	5.910	-0.090	-1.490%	10.11万	0.00亿	0.000%
2026-05-25	6.100	6.040	6.130	5.980	-0.060	-0.984%	9.77万	0.00亿	0.000%
2026-05-22	6.080	6.100	6.130	6.000	0.060	0.993%	11.04万	0.00亿	0.000%
2026-05-21	6.150	6.040	6.240	6.030	-0.100	-1.629%	14.66万	0.00亿	0.000%
2026-05-20	6.220	6.140	6.220	6.100	-0.100	-1.603%	9.92万	0.00亿	0.000%
2026-05-19	6.110	6.240	6.240	6.110	0.130	2.128%	12.46万	0.00亿	0.000%
2026-05-18	6.250	6.110	6.270	6.070	-0.090	-1.452%	16.81万	0.00亿	0.000%
2026-05-15	6.260	6.200	6.310	6.170	-0.070	-1.116%	18.96万	0.00亿	0.000%
2026-05-14	6.410	6.270	6.430	6.240	-0.140	-2.184%	21.09万	0.00亿	0.000%
2026-05-13	6.450	6.410	6.480	6.390	-0.040	-0.620%	17.76万	0.00亿	0.000%
2026-05-12	6.600	6.450	6.610	6.440	-0.160	-2.421%	21.36万	0.00亿	0.000%
2026-05-11	6.660	6.610	6.670	6.470	-0.060	-0.900%	29.58万	0.00亿	0.000%
2026-05-08	6.760	6.670	6.840	6.610	0.050	0.755%	25.06万	0.00亿	0.000%
2026-05-07	6.710	6.620	6.730	6.590	-0.100	-1.488%	23.32万	0.00亿	0.000%
2026-05-06	6.730	6.720	6.790	6.650	-0.010	-0.149%	30.47万	0.00亿	0.000%
2026-04-30	6.530	6.730	6.750	6.500	0.160	2.435%	35.38万	0.00亿	0.000%
2026-04-29	6.520	6.570	6.580	6.460	0.010	0.152%	27.20万	0.00亿	0.000%
2026-04-28	6.440	6.560	6.600	6.360	0.120	1.863%	44.05万	0.00亿	0.000%
2026-04-27	6.130	6.440	6.540	6.130	0.370	6.096%	42.61万	0.00亿	0.000%
2026-04-24	6.070	6.070	6.100	5.990	0.000	0.000%	8.72万	0.00亿	0.000%
2026-04-23	6.160	6.070	6.190	6.060	-0.090	-1.461%	12.43万	0.00亿	0.000%
2026-04-22	6.140	6.160	6.170	6.130	-0.020	-0.324%	9.33万	0.00亿	0.000%
2026-04-21	6.280	6.180	6.330	6.150	-0.110	-1.749%	17.89万	0.00亿	0.000%
2026-04-20	6.260	6.290	6.300	6.210	0.010	0.159%	16.72万	0.00亿	0.000%
2026-04-17	6.420	6.280	6.420	6.230	-0.140	-2.181%	25.66万	0.00亿	0.000%
2026-04-16	6.450	6.420	6.570	6.350	-0.060	-0.926%	32.46万	0.00亿	0.000%
2026-04-15	6.210	6.480	6.480	6.190	0.290	4.685%	51.09万	0.00亿	0.000%
2026-04-14	6.200	6.190	6.230	6.100	-0.010	-0.161%	15.74万	0.00亿	0.000%
2026-04-13	6.360	6.200	6.370	6.140	-0.170	-2.669%	20.34万	0.00亿	0.000%
2026-04-10	6.270	6.370	6.440	6.130	0.160	2.576%	29.02万	0.00亿	0.000%
2026-04-09	6.370	6.210	6.490	6.190	0.000	0.000%	30.96万	0.00亿	0.000%
2026-04-08	6.500	6.400	6.530	6.320	0.000	0.000%	36.89万	0.00亿	0.000%
2026-04-07	6.150	6.460	6.610	5.960	0.000	0.000%	41.34万	0.00亿	0.000%
2026-04-03	6.400	6.150	6.410	6.140	0.000	0.000%	19.15万	0.00亿	0.000%
2026-04-02	6.400	6.380	6.460	6.350	0.000	0.000%	22.70万	0.00亿	0.000%
2026-04-01	6.330	6.420	6.450	6.300	0.000	0.000%	32.93万	0.00亿	0.000%