*ST春天（600381）历史行情
以下为*ST春天近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.140 | 4.200 | 4.210 | 4.120 | 0.070 | 1.695% | 413.35万 | 0.17亿 | 0.704% |
| 2026-10-05 | 4.140 | 4.200 | 4.210 | 4.120 | 0.070 | 1.695% | 413.35万 | 0.17亿 | 0.704% |
| 2026-10-02 | 4.140 | 4.200 | 4.210 | 4.120 | 0.070 | 1.695% | 413.35万 | 0.17亿 | 0.704% |
| 2026-10-01 | 4.140 | 4.200 | 4.210 | 4.120 | 0.070 | 1.695% | 413.35万 | 0.17亿 | 0.704% |
| 2026-09-30 | 4.140 | 4.200 | 4.210 | 4.120 | 0.070 | 1.695% | 4.13万 | 0.00亿 | 0.000% |
| 2026-09-29 | 4.140 | 4.130 | 4.260 | 4.090 | 0.000 | 0.000% | 4.68万 | 0.00亿 | 0.000% |
| 2026-09-28 | 4.180 | 4.130 | 4.240 | 4.060 | -0.070 | -1.667% | 3.48万 | 0.00亿 | 0.000% |
| 2026-09-27 | 4.300 | 4.200 | 4.330 | 4.140 | -0.140 | -3.226% | 516.09万 | 0.22亿 | 0.879% |
| 2026-09-24 | 4.300 | 4.200 | 4.330 | 4.140 | -0.140 | -3.226% | 5.16万 | 0.00亿 | 0.000% |
| 2026-09-23 | 4.250 | 4.340 | 4.450 | 4.220 | 0.080 | 1.878% | 8.43万 | 0.00亿 | 0.000% |
| 2026-09-22 | 4.100 | 4.260 | 4.330 | 4.100 | 0.120 | 2.899% | 8.91万 | 0.00亿 | 0.000% |
| 2026-09-21 | 3.880 | 4.140 | 4.230 | 3.880 | 0.250 | 6.427% | 11.33万 | 0.00亿 | 0.000% |
| 2026-09-18 | 3.790 | 3.890 | 3.890 | 3.790 | 0.100 | 2.639% | 3.31万 | 0.00亿 | 0.000% |
| 2026-09-17 | 3.850 | 3.790 | 3.860 | 3.750 | -0.080 | -2.067% | 2.97万 | 0.00亿 | 0.000% |
| 2026-09-16 | 3.770 | 3.870 | 3.870 | 3.740 | 0.070 | 1.842% | 2.10万 | 0.00亿 | 0.000% |
| 2026-09-15 | 3.900 | 3.800 | 3.900 | 3.780 | -0.120 | -3.061% | 4.09万 | 0.00亿 | 0.000% |
| 2026-09-14 | 3.890 | 3.920 | 4.030 | 3.870 | 0.050 | 1.292% | 7.39万 | 0.00亿 | 0.000% |
| 2026-09-11 | 3.900 | 3.870 | 3.900 | 3.760 | -0.010 | -0.258% | 3.93万 | 0.00亿 | 0.000% |
| 2026-09-10 | 3.930 | 3.880 | 3.990 | 3.830 | -0.060 | -1.523% | 5.01万 | 0.00亿 | 0.000% |
| 2026-09-09 | 4.080 | 3.940 | 4.130 | 3.870 | -0.140 | -3.431% | 6.12万 | 0.00亿 | 0.000% |
| 2026-09-08 | 4.110 | 4.080 | 4.150 | 4.020 | -0.070 | -1.687% | 4.78万 | 0.00亿 | 0.000% |
| 2026-09-07 | 4.290 | 4.150 | 4.320 | 4.040 | -0.160 | -3.712% | 9.12万 | 0.00亿 | 0.000% |
| 2026-09-04 | 4.300 | 4.310 | 4.380 | 4.260 | -0.020 | -0.462% | 4.33万 | 0.00亿 | 0.000% |
| 2026-09-03 | 4.310 | 4.330 | 4.450 | 4.260 | 0.040 | 0.932% | 6.35万 | 0.00亿 | 0.000% |
| 2026-09-02 | 4.370 | 4.290 | 4.370 | 4.190 | -0.070 | -1.606% | 9.32万 | 0.00亿 | 0.000% |
| 2026-09-01 | 4.580 | 4.360 | 4.600 | 4.290 | -0.140 | -3.111% | 11.46万 | 0.00亿 | 0.000% |
| 2026-08-31 | 4.470 | 4.500 | 4.720 | 4.430 | -0.180 | -3.846% | 10.83万 | 0.00亿 | 0.000% |
| 2026-08-28 | 4.810 | 4.680 | 4.880 | 4.660 | -0.170 | -3.505% | 7.34万 | 0.00亿 | 0.000% |
| 2026-08-27 | 4.780 | 4.850 | 4.860 | 4.760 | 0.130 | 2.754% | 5.33万 | 0.00亿 | 0.000% |
| 2026-08-26 | 4.780 | 4.720 | 4.890 | 4.710 | -0.110 | -2.277% | 4.92万 | 0.00亿 | 0.000% |
| 2026-08-25 | 4.680 | 4.830 | 4.860 | 4.630 | 0.080 | 1.684% | 5.47万 | 0.00亿 | 0.000% |
| 2026-08-24 | 5.000 | 4.750 | 5.040 | 4.600 | -0.190 | -3.846% | 6.69万 | 0.00亿 | 0.000% |
| 2026-08-21 | 4.800 | 4.940 | 5.060 | 4.750 | 0.030 | 0.611% | 9.29万 | 0.00亿 | 0.000% |
| 2026-08-20 | 4.450 | 4.910 | 4.940 | 4.420 | 0.420 | 9.354% | 13.99万 | 0.00亿 | 0.000% |
| 2026-08-19 | 4.510 | 4.490 | 4.600 | 4.390 | -0.050 | -1.101% | 4.53万 | 0.00亿 | 0.000% |
| 2026-08-18 | 4.570 | 4.540 | 4.640 | 4.430 | -0.030 | -0.656% | 3.67万 | 0.00亿 | 0.000% |
| 2026-08-17 | 4.370 | 4.570 | 4.600 | 4.350 | 0.160 | 3.628% | 5.89万 | 0.00亿 | 0.000% |
| 2026-08-14 | 4.390 | 4.410 | 4.410 | 4.240 | 0.010 | 0.227% | 6.79万 | 0.00亿 | 0.000% |
| 2026-08-13 | 4.600 | 4.400 | 4.620 | 4.380 | -0.170 | -3.720% | 6.38万 | 0.00亿 | 0.000% |
| 2026-08-12 | 4.500 | 4.570 | 4.660 | 4.370 | 0.120 | 2.697% | 8.77万 | 0.00亿 | 0.000% |
| 2026-08-11 | 4.270 | 4.450 | 4.560 | 4.230 | 0.200 | 4.706% | 7.88万 | 0.00亿 | 0.000% |
| 2026-08-10 | 4.260 | 4.250 | 4.270 | 4.160 | -0.020 | -0.468% | 2.93万 | 0.00亿 | 0.000% |
| 2026-08-07 | 4.240 | 4.270 | 4.350 | 4.150 | -0.010 | -0.234% | 6.72万 | 0.00亿 | 0.000% |
| 2026-08-06 | 4.080 | 4.280 | 4.300 | 4.070 | 0.130 | 3.133% | 7.82万 | 0.00亿 | 0.000% |
| 2026-08-05 | 3.990 | 4.150 | 4.150 | 3.960 | 0.100 | 2.469% | 10.94万 | 0.00亿 | 0.000% |
| 2026-08-04 | 3.730 | 4.050 | 4.060 | 3.700 | 0.270 | 7.143% | 11.67万 | 0.00亿 | 0.000% |
| 2026-08-03 | 3.550 | 3.780 | 3.890 | 3.530 | 0.240 | 6.780% | 16.17万 | 0.00亿 | 0.000% |
| 2026-07-31 | 3.390 | 3.540 | 3.580 | 3.350 | 0.130 | 3.812% | 10.24万 | 0.00亿 | 0.000% |
| 2026-07-30 | 3.400 | 3.410 | 3.510 | 3.340 | 0.030 | 0.888% | 8.30万 | 0.00亿 | 0.000% |
| 2026-07-29 | 3.440 | 3.380 | 3.560 | 3.260 | 0.050 | 1.502% | 15.90万 | 0.00亿 | 0.000% |
| 2026-07-28 | 3.660 | 3.330 | 3.680 | 3.330 | -0.370 | -10.000% | 15.07万 | 0.00亿 | 0.000% |
| 2026-07-27 | 3.770 | 3.700 | 3.840 | 3.640 | -0.070 | -1.857% | 7.58万 | 0.00亿 | 0.000% |
| 2026-07-24 | 3.810 | 3.770 | 3.990 | 3.750 | -0.080 | -2.078% | 4.01万 | 0.00亿 | 0.000% |
| 2026-07-23 | 3.670 | 3.850 | 3.860 | 3.670 | 0.160 | 4.336% | 5.29万 | 0.00亿 | 0.000% |
| 2026-07-22 | 3.760 | 3.690 | 3.950 | 3.680 | -0.020 | -0.539% | 6.03万 | 0.00亿 | 0.000% |
| 2026-07-21 | 3.700 | 3.710 | 3.870 | 3.550 | -0.070 | -1.852% | 6.83万 | 0.00亿 | 0.000% |
| 2026-07-20 | 4.210 | 3.780 | 4.270 | 3.780 | -0.420 | -10.000% | 8.05万 | 0.00亿 | 0.000% |
| 2026-07-17 | 4.390 | 4.200 | 4.390 | 4.170 | -0.070 | -1.639% | 4.64万 | 0.00亿 | 0.000% |
| 2026-07-16 | 4.270 | 4.270 | 4.350 | 4.180 | -0.120 | -2.733% | 5.90万 | 0.00亿 | 0.000% |
| 2026-07-15 | 4.200 | 4.390 | 4.500 | 4.180 | 0.060 | 1.386% | 6.03万 | 0.00亿 | 0.000% |
| 2026-07-14 | 4.390 | 4.330 | 4.480 | 4.320 | -0.110 | -2.477% | 4.11万 | 0.00亿 | 0.000% |
| 2026-07-13 | 4.390 | 4.440 | 4.650 | 4.190 | 0.050 | 1.139% | 6.37万 | 0.00亿 | 0.000% |
| 2026-07-10 | 4.330 | 4.390 | 4.570 | 4.270 | 0.060 | 1.386% | 5.04万 | 0.00亿 | 0.000% |
| 2026-07-09 | 4.550 | 4.330 | 4.550 | 4.140 | -0.270 | -5.870% | 8.88万 | 0.00亿 | 0.000% |
| 2026-07-08 | 4.750 | 4.600 | 4.780 | 4.580 | -0.120 | -2.542% | 3.53万 | 0.00亿 | 0.000% |
| 2026-07-07 | 4.840 | 4.720 | 4.930 | 4.710 | -0.210 | -4.260% | 4.19万 | 0.00亿 | 0.000% |
| 2026-07-06 | 5.060 | 4.930 | 5.160 | 4.830 | -0.190 | -3.711% | 4.69万 | 0.00亿 | 0.000% |
| 2026-07-03 | 5.230 | 5.120 | 5.280 | 5.070 | -0.060 | -1.158% | 3.88万 | 0.00亿 | 0.000% |
| 2026-07-02 | 5.160 | 5.180 | 5.380 | 5.050 | -0.040 | -0.766% | 5.98万 | 0.00亿 | 0.000% |
| 2026-07-01 | 5.020 | 5.220 | 5.340 | 4.850 | 0.120 | 2.353% | 5.69万 | 0.00亿 | 0.000% |
| 2026-06-30 | 5.110 | 5.100 | 5.300 | 5.000 | -0.070 | -1.354% | 5.25万 | 0.00亿 | 0.000% |
| 2026-06-29 | 4.780 | 5.170 | 5.170 | 4.670 | 0.250 | 5.081% | 9.64万 | 0.00亿 | 0.000% |
| 2026-06-26 | 5.160 | 4.920 | 5.290 | 4.920 | -0.260 | -5.019% | 7.43万 | 0.00亿 | 0.000% |
| 2026-06-25 | 5.370 | 5.180 | 5.550 | 5.170 | -0.260 | -4.779% | 6.87万 | 0.00亿 | 0.000% |
| 2026-06-24 | 5.430 | 5.440 | 5.590 | 5.400 | 0.010 | 0.184% | 4.72万 | 0.00亿 | 0.000% |
| 2026-06-23 | 5.210 | 5.430 | 5.550 | 5.200 | 0.140 | 2.647% | 6.89万 | 0.00亿 | 0.000% |
| 2026-06-22 | 5.150 | 5.290 | 5.290 | 5.070 | 0.250 | 4.960% | 4.34万 | 0.00亿 | 0.000% |
| 2026-06-18 | 4.850 | 5.040 | 5.040 | 4.580 | 0.240 | 5.000% | 7.89万 | 0.00亿 | 0.000% |
| 2026-06-17 | 5.050 | 4.800 | 5.050 | 4.800 | -0.250 | -4.950% | 7.23万 | 0.00亿 | 0.000% |
| 2026-06-16 | 5.240 | 5.050 | 5.280 | 4.980 | -0.190 | -3.626% | 7.85万 | 0.00亿 | 0.000% |
| 2026-06-15 | 5.320 | 5.240 | 5.380 | 5.180 | -0.110 | -2.056% | 5.79万 | 0.00亿 | 0.000% |
| 2026-06-12 | 5.420 | 5.350 | 5.500 | 5.350 | -0.010 | -0.187% | 3.50万 | 0.00亿 | 0.000% |
| 2026-06-11 | 5.410 | 5.360 | 5.490 | 5.300 | -0.150 | -2.722% | 4.53万 | 0.00亿 | 0.000% |
| 2026-06-10 | 5.480 | 5.510 | 5.730 | 5.460 | -0.010 | -0.181% | 7.22万 | 0.00亿 | 0.000% |
| 2026-06-09 | 5.460 | 5.520 | 5.520 | 5.250 | 0.260 | 4.943% | 6.62万 | 0.00亿 | 0.000% |
| 2026-06-08 | 5.300 | 5.260 | 5.420 | 5.220 | -0.150 | -2.773% | 4.49万 | 0.00亿 | 0.000% |
| 2026-06-05 | 5.350 | 5.410 | 5.550 | 5.300 | 0.010 | 0.185% | 6.59万 | 0.00亿 | 0.000% |
| 2026-06-04 | 5.670 | 5.400 | 5.870 | 5.380 | -0.260 | -4.594% | 9.04万 | 0.00亿 | 0.000% |
| 2026-06-03 | 5.300 | 5.660 | 5.660 | 5.270 | 0.270 | 5.009% | 9.15万 | 0.00亿 | 0.000% |
| 2026-06-02 | 5.300 | 5.390 | 5.510 | 5.250 | -0.110 | -2.000% | 10.98万 | 0.00亿 | 0.000% |
| 2026-06-01 | 5.700 | 5.500 | 5.900 | 5.420 | -0.200 | -3.509% | 18.34万 | 0.00亿 | 0.000% |
| 2026-05-29 | 5.270 | 5.700 | 5.700 | 5.270 | 0.270 | 4.972% | 14.37万 | 0.00亿 | 0.000% |
| 2026-05-28 | 5.500 | 5.430 | 5.690 | 5.250 | 0.000 | 0.000% | 17.29万 | 0.00亿 | 0.000% |
| 2026-05-27 | 5.280 | 5.430 | 5.430 | 5.200 | 0.260 | 5.029% | 13.06万 | 0.00亿 | 0.000% |
| 2026-05-26 | 5.130 | 5.170 | 5.170 | 5.070 | 0.250 | 5.081% | 7.30万 | 0.00亿 | 0.000% |
| 2026-05-25 | 4.760 | 4.920 | 4.920 | 4.760 | 0.230 | 4.904% | 4.62万 | 0.00亿 | 0.000% |
| 2026-05-22 | 4.650 | 4.690 | 4.930 | 4.550 | -0.080 | -1.677% | 11.71万 | 0.00亿 | 0.000% |
| 2026-05-21 | 4.610 | 4.770 | 5.090 | 4.610 | -0.080 | -1.649% | 22.48万 | 0.00亿 | 0.000% |
| 2026-05-20 | 4.950 | 4.850 | 4.980 | 4.850 | -0.260 | -5.088% | 9.02万 | 0.00亿 | 0.000% |
| 2026-05-19 | 5.290 | 5.110 | 5.300 | 5.110 | -0.270 | -5.019% | 21.99万 | 0.00亿 | 0.000% |
| 2026-05-18 | 5.300 | 5.380 | 5.500 | 5.040 | 0.070 | 1.318% | 29.49万 | 0.00亿 | 0.000% |
| 2026-05-15 | 5.310 | 5.310 | 5.310 | 5.000 | 0.250 | 4.941% | 45.43万 | 0.00亿 | 0.000% |
| 2026-05-14 | 5.060 | 5.060 | 5.060 | 5.060 | 0.240 | 4.979% | 1.73万 | 0.00亿 | 0.000% |
| 2026-05-13 | 4.820 | 4.820 | 4.820 | 4.820 | 0.230 | 5.011% | 0.42万 | 0.00亿 | 0.000% |
| 2026-05-12 | 4.590 | 4.590 | 4.590 | 4.590 | 0.220 | 5.034% | 0.83万 | 0.00亿 | 0.000% |
| 2026-05-11 | 4.370 | 4.370 | 4.370 | 4.360 | 0.210 | 5.048% | 5.92万 | 0.00亿 | 0.000% |
| 2026-05-08 | 4.160 | 4.160 | 4.160 | 3.930 | 0.200 | 5.051% | 27.38万 | 0.00亿 | 0.000% |
| 2026-05-07 | 3.960 | 3.960 | 3.960 | 3.960 | 0.190 | 5.040% | 0.84万 | 0.00亿 | 0.000% |
| 2026-05-06 | 3.770 | 3.770 | 3.770 | 3.770 | 0.180 | 5.014% | 1.98万 | 0.00亿 | 0.000% |
| 2026-04-30 | 3.590 | 3.590 | 3.590 | 3.590 | 0.170 | 4.971% | 1.09万 | 0.00亿 | 0.000% |
| 2026-04-29 | 3.420 | 3.420 | 3.420 | 3.420 | 0.160 | 4.908% | 3.10万 | 0.00亿 | 0.000% |
| 2026-04-28 | 3.020 | 3.260 | 3.260 | 3.020 | 0.160 | 5.161% | 12.79万 | 0.00亿 | 0.000% |
| 2026-04-27 | 3.100 | 3.100 | 3.250 | 3.100 | -0.160 | -4.908% | 18.28万 | 0.00亿 | 0.000% |
| 2026-04-24 | 3.420 | 3.260 | 3.560 | 3.240 | -0.150 | -4.399% | 18.03万 | 0.00亿 | 0.000% |
| 2026-04-23 | 3.210 | 3.410 | 3.410 | 3.210 | 0.160 | 4.923% | 8.24万 | 0.00亿 | 0.000% |
| 2026-04-22 | 3.070 | 3.250 | 3.260 | 3.070 | 0.150 | 4.839% | 12.72万 | 0.00亿 | 0.000% |
| 2026-04-21 | 3.040 | 3.100 | 3.100 | 2.990 | 0.150 | 5.085% | 14.31万 | 0.00亿 | 0.000% |
| 2026-04-20 | 2.940 | 2.950 | 2.950 | 2.830 | 0.140 | 4.982% | 9.51万 | 0.00亿 | 0.000% |
| 2026-04-17 | 2.780 | 2.810 | 2.900 | 2.780 | -0.120 | -4.096% | 13.67万 | 0.00亿 | 0.000% |
| 2026-04-16 | 2.940 | 2.930 | 3.090 | 2.910 | -0.050 | -1.678% | 9.80万 | 0.00亿 | 0.000% |
| 2026-04-15 | 2.960 | 2.980 | 3.190 | 2.930 | -0.070 | -2.295% | 11.06万 | 0.00亿 | 0.000% |
| 2026-04-14 | 2.960 | 3.050 | 3.050 | 2.900 | 0.150 | 5.172% | 12.39万 | 0.00亿 | 0.000% |
| 2026-04-13 | 2.810 | 2.900 | 2.900 | 2.630 | 0.140 | 5.072% | 10.29万 | 0.00亿 | 0.000% |
| 2026-04-10 | 2.650 | 2.760 | 2.760 | 2.620 | 0.130 | 4.943% | 10.73万 | 0.00亿 | 0.000% |
| 2026-04-09 | 2.700 | 2.630 | 2.750 | 2.630 | -0.140 | -5.054% | 9.23万 | 0.00亿 | 0.000% |
| 2026-04-08 | 2.770 | 2.770 | 2.890 | 2.770 | 0.000 | 0.000% | 16.02万 | 0.00亿 | 0.000% |
| 2026-04-07 | 3.000 | 2.920 | 3.050 | 2.920 | 0.000 | 0.000% | 8.89万 | 0.00亿 | 0.000% |
| 2026-04-03 | 3.200 | 3.070 | 3.230 | 3.060 | 0.000 | 0.000% | 13.61万 | 0.00亿 | 0.000% |
| 2026-04-02 | 3.070 | 3.220 | 3.220 | 3.070 | 0.000 | 0.000% | 13.12万 | 0.00亿 | 0.000% |
| 2026-04-01 | 3.050 | 3.070 | 3.110 | 3.050 | 0.000 | 0.000% | 5.77万 | 0.00亿 | 0.000% |