56.960-0.939% -0.540
- 今开
- 58.240
- 最高
- 58.580
- 最低
- 56.500
- 换手
- 2.605%
- 成交额
- 26.79亿
- 市盈率
- 65.471
- 总市值
- 1,019.25亿
- 流通值
- 1,019.25亿
- 量比
- 0.000
股票人气#--热度 52.57
均价：56.960最新：56.960 -0.540 -0.939%
模拟交易热度
0 人次挑战过 长电科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 长电科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
长电科技股票行情概况
截至最新交易时点，长电科技（600584）股价为 56.960 元，日内下跌 0.939%，总市值约 1,019.25 亿元。
近20个交易日涨跌幅为 -21.92%，MA5、MA10、MA20分别为 58.65元、61.14元、64.46元。
近一年最高价 106.59 元，最低价 38.14 元，当前价格距离年内高点 46.56%。以上均由本地历史行情计算。
长电科技技术指标
MA5 58.65MA10 61.14MA20 64.46MA60 70.2120日涨跌 -21.92%60日涨跌 -31.25%年内最高 106.59年内最低 38.14
长电科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.240 | 56.960 | 58.580 | 56.500 | -0.939% | 4,660.54万 | 2.605% |
| 2026-10-15 | 56.000 | 57.500 | 58.360 | 55.640 | -1.961% | 67.39万 | 0.000% |
| 2026-10-14 | 59.960 | 58.650 | 60.990 | 58.480 | -2.510% | 40.12万 | 0.000% |
| 2026-10-13 | 58.720 | 60.160 | 61.190 | 57.400 | 0.283% | 55.76万 | 0.000% |
| 2026-10-12 | 62.300 | 59.990 | 62.300 | 59.970 | -4.383% | 44.39万 | 0.000% |
| 2026-10-09 | 62.030 | 62.740 | 63.180 | 58.730 | 0.224% | 68.52万 | 0.000% |
| 2026-10-08 | 64.500 | 62.600 | 66.000 | 62.200 | -2.614% | 48.81万 | 0.000% |
| 2026-10-07 | 66.220 | 64.280 | 66.360 | 64.010 | -2.161% | 4,472.29万 | 2.499% |
| 2026-10-06 | 66.220 | 64.280 | 66.360 | 64.010 | -2.161% | 4,472.29万 | 2.499% |
| 2026-10-05 | 66.220 | 64.280 | 66.360 | 64.010 | -2.161% | 4,472.29万 | 2.499% |
| 2026-10-02 | 66.220 | 64.280 | 66.360 | 64.010 | -2.161% | 4,472.29万 | 2.499% |
| 2026-10-01 | 66.220 | 64.280 | 66.360 | 64.010 | -2.161% | 4,472.29万 | 2.499% |
| 2026-09-30 | 66.220 | 64.280 | 66.360 | 64.010 | -2.161% | 44.72万 | 0.000% |
| 2026-09-29 | 65.380 | 65.700 | 66.740 | 65.100 | 0.413% | 43.95万 | 0.000% |
| 2026-09-28 | 68.400 | 65.430 | 68.750 | 65.060 | -4.871% | 60.66万 | 0.000% |
| 2026-09-27 | 70.980 | 68.780 | 70.980 | 68.780 | -4.166% | 5,401.12万 | 3.018% |
| 2026-09-24 | 70.980 | 68.780 | 70.980 | 68.780 | -4.166% | 54.01万 | 0.000% |
| 2026-09-23 | 72.350 | 71.770 | 72.470 | 70.930 | -0.582% | 57.71万 | 0.000% |
| 2026-09-22 | 73.850 | 72.190 | 74.450 | 71.550 | 0.028% | 106.23万 | 0.000% |
| 2026-09-21 | 73.050 | 72.170 | 73.300 | 71.280 | -1.069% | 115.34万 | 0.000% |
| 2026-09-18 | 69.050 | 72.950 | 73.950 | 68.490 | 7.755% | 161.02万 | 0.000% |
| 2026-09-17 | 68.950 | 67.700 | 70.260 | 67.600 | -2.590% | 71.88万 | 0.000% |
| 2026-09-16 | 66.860 | 69.500 | 69.750 | 66.610 | 4.026% | 82.56万 | 0.000% |
| 2026-09-15 | 65.740 | 66.810 | 67.850 | 65.720 | 0.800% | 52.58万 | 0.000% |
| 2026-09-14 | 66.750 | 66.280 | 67.320 | 65.520 | -2.083% | 45.86万 | 0.000% |
| 2026-09-11 | 66.450 | 67.690 | 68.070 | 65.450 | -0.558% | 66.54万 | 0.000% |
| 2026-09-10 | 67.950 | 68.070 | 69.390 | 67.070 | -0.758% | 48.19万 | 0.000% |
| 2026-09-09 | 69.050 | 68.590 | 70.230 | 68.140 | 0.058% | 61.37万 | 0.000% |
| 2026-09-08 | 69.520 | 68.550 | 70.250 | 68.060 | -0.580% | 73.84万 | 0.000% |
| 2026-09-07 | 68.540 | 68.950 | 69.440 | 67.610 | 2.436% | 82.17万 | 0.000% |