神奇制药（600613）历史行情

以下为神奇制药近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-16	7.700	8.020	8.460	7.700	0.330	4.291%	9,974.29万	8.22亿	20.809%
2026-10-15	7.570	7.690	8.290	7.470	0.030	0.392%	79.70万	0.00亿	0.000%
2026-10-14	7.990	7.660	7.990	7.660	-0.410	-5.081%	38.19万	0.00亿	0.000%
2026-10-13	7.860	8.070	8.100	7.550	0.080	1.001%	50.78万	0.00亿	0.000%
2026-10-12	8.520	7.990	8.720	7.960	-0.730	-8.372%	70.70万	0.00亿	0.000%
2026-10-09	8.360	8.720	8.750	7.940	0.520	6.341%	90.70万	0.00亿	0.000%
2026-10-08	8.350	8.200	8.730	8.150	0.010	0.122%	74.78万	0.00亿	0.000%
2026-10-07	8.070	8.190	8.600	8.020	0.080	0.986%	5,971.14万	4.97亿	12.458%
2026-10-06	8.070	8.190	8.600	8.020	0.080	0.986%	5,971.14万	4.97亿	12.458%
2026-10-05	8.070	8.190	8.600	8.020	0.080	0.986%	5,971.14万	4.97亿	12.458%
2026-10-02	8.070	8.190	8.600	8.020	0.080	0.986%	5,971.14万	4.97亿	12.458%
2026-10-01	8.070	8.190	8.600	8.020	0.080	0.986%	5,971.14万	4.97亿	12.458%
2026-09-30	8.070	8.190	8.600	8.020	0.080	0.986%	59.71万	0.00亿	0.000%
2026-09-29	8.050	8.110	8.550	7.900	-0.180	-2.171%	55.79万	0.00亿	0.000%
2026-09-28	8.310	8.290	8.820	8.040	0.040	0.485%	71.12万	0.00亿	0.000%
2026-09-27	8.500	8.250	8.760	8.200	-0.410	-4.734%	7,434.02万	6.23亿	15.510%
2026-09-24	8.500	8.250	8.760	8.200	-0.410	-4.734%	74.34万	0.00亿	0.000%
2026-09-23	9.100	8.660	9.290	8.610	-0.770	-8.165%	113.48万	0.00亿	0.000%
2026-09-22	9.250	9.430	9.600	9.050	0.180	1.946%	161.96万	0.00亿	0.000%
2026-09-21	8.460	9.250	9.250	8.410	0.840	9.988%	89.12万	0.00亿	0.000%
2026-09-18	8.120	8.410	8.700	8.120	-0.130	-1.522%	99.57万	0.00亿	0.000%
2026-09-17	8.270	8.540	9.020	8.130	0.340	4.146%	112.88万	0.00亿	0.000%
2026-09-16	8.150	8.200	8.490	8.040	-0.030	-0.365%	48.27万	0.00亿	0.000%
2026-09-15	8.500	8.230	8.630	8.200	-0.300	-3.517%	58.38万	0.00亿	0.000%
2026-09-14	8.080	8.530	8.650	7.920	0.430	5.309%	78.41万	0.00亿	0.000%
2026-09-11	8.420	8.100	8.520	8.030	-0.410	-4.818%	69.67万	0.00亿	0.000%
2026-09-10	8.770	8.510	9.010	8.200	-0.510	-5.654%	112.24万	0.00亿	0.000%
2026-09-09	9.700	9.020	10.010	8.930	-0.890	-8.981%	128.54万	0.00亿	0.000%
2026-09-08	9.500	9.910	10.350	9.230	0.500	5.313%	151.41万	0.00亿	0.000%
2026-09-07	8.970	9.410	9.590	8.880	0.390	4.324%	111.50万	0.00亿	0.000%
2026-09-04	9.120	9.020	9.390	8.760	-0.070	-0.770%	114.41万	0.00亿	0.000%
2026-09-03	9.520	9.090	9.850	9.040	-0.950	-9.462%	129.78万	0.00亿	0.000%
2026-09-02	10.060	10.040	10.700	10.040	-1.120	-10.036%	117.61万	0.00亿	0.000%
2026-09-01	10.040	11.160	11.980	10.040	0.000	0.000%	187.81万	0.00亿	0.000%
2026-08-31	11.160	11.160	11.160	11.160	-1.240	-10.000%	9.68万	0.00亿	0.000%
2026-08-28	12.530	12.400	12.770	11.130	0.790	6.804%	198.16万	0.00亿	0.000%
2026-08-27	11.610	11.610	11.610	11.390	1.060	10.047%	58.36万	0.00亿	0.000%
2026-08-26	10.110	10.550	10.560	9.880	0.280	2.726%	139.16万	0.00亿	0.000%
2026-08-25	9.550	10.270	10.280	9.060	0.370	3.737%	172.94万	0.00亿	0.000%
2026-08-24	9.320	9.900	9.900	9.040	0.900	10.000%	97.58万	0.00亿	0.000%
2026-08-21	7.700	9.000	9.190	7.700	0.440	5.140%	176.32万	0.00亿	0.000%
2026-08-20	8.560	8.560	8.560	8.500	0.780	10.026%	60.16万	0.00亿	0.000%
2026-08-19	8.190	7.780	8.540	7.380	0.020	0.258%	162.54万	0.00亿	0.000%
2026-08-18	7.760	7.760	7.760	7.600	0.710	10.071%	72.30万	0.00亿	0.000%
2026-08-17	6.900	7.050	7.050	6.780	0.640	9.984%	39.25万	0.00亿	0.000%
2026-08-14	6.410	6.410	6.410	6.410	0.580	9.949%	12.49万	0.00亿	0.000%
2026-08-13	5.300	5.830	5.830	5.100	0.530	10.000%	23.37万	0.00亿	0.000%
2026-08-12	5.190	5.300	5.350	5.110	0.130	2.515%	16.20万	0.00亿	0.000%
2026-08-11	5.160	5.170	5.260	5.160	-0.020	-0.385%	10.29万	0.00亿	0.000%
2026-08-10	5.070	5.190	5.260	5.070	0.100	1.965%	11.23万	0.00亿	0.000%
2026-08-07	4.980	5.090	5.090	4.930	0.090	1.800%	10.60万	0.00亿	0.000%
2026-08-06	4.950	5.000	5.000	4.870	0.060	1.215%	7.62万	0.00亿	0.000%
2026-08-05	5.020	4.940	5.030	4.900	-0.080	-1.594%	7.51万	0.00亿	0.000%
2026-08-04	5.020	5.020	5.110	5.000	0.030	0.601%	7.47万	0.00亿	0.000%
2026-08-03	4.910	4.990	5.000	4.900	0.080	1.629%	6.58万	0.00亿	0.000%
2026-07-31	4.860	4.910	4.920	4.820	0.050	1.029%	8.44万	0.00亿	0.000%
2026-07-30	4.860	4.860	4.970	4.800	-0.020	-0.410%	7.72万	0.00亿	0.000%
2026-07-29	4.850	4.880	4.960	4.840	0.030	0.619%	6.93万	0.00亿	0.000%
2026-07-28	4.770	4.850	4.950	4.770	0.030	0.622%	8.90万	0.00亿	0.000%
2026-07-27	4.690	4.820	4.860	4.660	0.120	2.553%	8.37万	0.00亿	0.000%
2026-07-24	4.850	4.700	4.900	4.690	-0.160	-3.292%	8.78万	0.00亿	0.000%
2026-07-23	4.730	4.860	4.920	4.690	0.120	2.532%	9.86万	0.00亿	0.000%
2026-07-22	4.710	4.740	4.910	4.710	-0.030	-0.629%	8.42万	0.00亿	0.000%
2026-07-21	4.920	4.770	4.920	4.660	-0.150	-3.049%	12.84万	0.00亿	0.000%
2026-07-20	4.900	4.920	5.030	4.840	0.020	0.408%	10.67万	0.00亿	0.000%
2026-07-17	5.150	4.900	5.230	4.880	-0.280	-5.405%	13.09万	0.00亿	0.000%
2026-07-16	5.100	5.180	5.230	5.010	0.070	1.370%	13.28万	0.00亿	0.000%
2026-07-15	4.970	5.110	5.180	4.920	0.120	2.405%	17.10万	0.00亿	0.000%
2026-07-14	4.800	4.990	5.010	4.720	0.180	3.742%	18.05万	0.00亿	0.000%
2026-07-13	4.740	4.810	4.850	4.720	0.080	1.691%	14.41万	0.00亿	0.000%
2026-07-10	4.540	4.730	4.790	4.450	0.180	3.956%	11.63万	0.00亿	0.000%
2026-07-09	4.600	4.550	4.710	4.480	-0.080	-1.728%	7.46万	0.00亿	0.000%
2026-07-08	4.570	4.630	4.700	4.500	0.020	0.434%	6.56万	0.00亿	0.000%
2026-07-07	4.840	4.610	4.840	4.580	-0.210	-4.357%	8.48万	0.00亿	0.000%
2026-07-06	4.800	4.820	4.910	4.760	0.010	0.208%	8.02万	0.00亿	0.000%
2026-07-03	4.710	4.810	4.820	4.670	0.110	2.340%	8.87万	0.00亿	0.000%
2026-07-02	4.640	4.700	4.820	4.580	0.070	1.512%	10.38万	0.00亿	0.000%
2026-07-01	4.440	4.630	4.660	4.390	0.190	4.279%	10.03万	0.00亿	0.000%
2026-06-30	4.590	4.440	4.620	4.380	-0.170	-3.688%	9.20万	0.00亿	0.000%
2026-06-29	4.470	4.610	4.650	4.330	0.140	3.132%	8.91万	0.00亿	0.000%
2026-06-26	4.610	4.470	4.630	4.450	-0.160	-3.456%	5.81万	0.00亿	0.000%
2026-06-25	4.670	4.630	4.700	4.550	-0.080	-1.699%	5.56万	0.00亿	0.000%
2026-06-24	4.840	4.710	4.910	4.670	-0.170	-3.484%	7.54万	0.00亿	0.000%
2026-06-23	4.750	4.880	4.950	4.700	0.140	2.954%	8.68万	0.00亿	0.000%
2026-06-22	4.740	4.740	4.750	4.520	0.010	0.211%	7.55万	0.00亿	0.000%
2026-06-18	4.740	4.730	4.800	4.670	-0.010	-0.211%	4.10万	0.00亿	0.000%
2026-06-17	4.820	4.740	4.840	4.710	-0.090	-1.863%	4.81万	0.00亿	0.000%
2026-06-16	4.860	4.830	4.870	4.730	-0.020	-0.412%	5.16万	0.00亿	0.000%
2026-06-15	4.910	4.850	4.980	4.820	-0.030	-0.615%	6.16万	0.00亿	0.000%
2026-06-12	4.790	4.880	4.900	4.740	0.100	2.092%	5.30万	0.00亿	0.000%
2026-06-11	4.800	4.780	4.840	4.700	-0.040	-0.830%	5.13万	0.00亿	0.000%
2026-06-10	4.810	4.820	4.840	4.710	0.010	0.208%	5.98万	0.00亿	0.000%
2026-06-09	4.860	4.810	4.910	4.780	-0.050	-1.029%	4.78万	0.00亿	0.000%
2026-06-08	4.930	4.860	4.990	4.790	-0.110	-2.213%	6.62万	0.00亿	0.000%
2026-06-05	4.900	4.970	5.020	4.900	0.100	2.053%	5.83万	0.00亿	0.000%
2026-06-04	4.990	4.870	5.040	4.840	-0.140	-2.794%	5.81万	0.00亿	0.000%
2026-06-03	5.090	5.010	5.100	4.950	-0.090	-1.765%	6.17万	0.00亿	0.000%
2026-06-02	5.220	5.100	5.250	5.080	-0.110	-2.111%	5.96万	0.00亿	0.000%
2026-06-01	5.090	5.210	5.240	5.030	0.130	2.559%	7.50万	0.00亿	0.000%
2026-05-29	5.080	5.080	5.160	5.060	-0.010	-0.196%	6.41万	0.00亿	0.000%
2026-05-28	5.100	5.090	5.160	4.980	-0.010	-0.196%	5.44万	0.00亿	0.000%
2026-05-27	5.180	5.100	5.210	5.050	-0.080	-1.544%	6.93万	0.00亿	0.000%
2026-05-26	5.290	5.180	5.340	5.130	-0.150	-2.814%	6.99万	0.00亿	0.000%
2026-05-25	5.370	5.330	5.400	5.280	-0.030	-0.560%	5.30万	0.00亿	0.000%
2026-05-22	5.340	5.360	5.420	5.260	0.100	1.901%	5.38万	0.00亿	0.000%
2026-05-21	5.420	5.260	5.510	5.260	-0.160	-2.952%	7.05万	0.00亿	0.000%
2026-05-20	5.530	5.420	5.540	5.370	-0.120	-2.166%	6.86万	0.00亿	0.000%
2026-05-19	5.500	5.540	5.570	5.450	0.050	0.911%	6.23万	0.00亿	0.000%
2026-05-18	5.440	5.490	5.500	5.370	0.020	0.366%	7.51万	0.00亿	0.000%
2026-05-15	5.530	5.470	5.530	5.430	-0.060	-1.085%	8.74万	0.00亿	0.000%
2026-05-14	5.640	5.530	5.650	5.440	-0.090	-1.601%	7.28万	0.00亿	0.000%
2026-05-13	5.630	5.620	5.640	5.560	0.020	0.357%	6.21万	0.00亿	0.000%
2026-05-12	5.780	5.600	5.780	5.570	-0.190	-3.282%	13.44万	0.00亿	0.000%
2026-05-11	5.750	5.790	5.800	5.670	0.030	0.521%	11.51万	0.00亿	0.000%
2026-05-08	5.690	5.760	5.780	5.670	0.090	1.587%	10.52万	0.00亿	0.000%
2026-05-07	5.730	5.670	5.800	5.660	-0.090	-1.563%	10.96万	0.00亿	0.000%
2026-05-06	5.810	5.760	5.830	5.690	-0.050	-0.861%	13.68万	0.00亿	0.000%
2026-04-30	5.800	5.810	5.930	5.780	0.010	0.172%	11.04万	0.00亿	0.000%
2026-04-29	5.780	5.800	5.860	5.710	-0.010	-0.172%	11.81万	0.00亿	0.000%
2026-04-28	5.690	5.810	5.820	5.670	0.090	1.573%	12.68万	0.00亿	0.000%
2026-04-27	5.710	5.720	5.740	5.530	0.010	0.175%	11.22万	0.00亿	0.000%
2026-04-24	5.690	5.710	5.750	5.640	0.010	0.175%	7.99万	0.00亿	0.000%
2026-04-23	5.770	5.700	5.780	5.660	-0.080	-1.384%	10.24万	0.00亿	0.000%
2026-04-22	5.750	5.780	5.820	5.690	0.010	0.173%	10.11万	0.00亿	0.000%
2026-04-21	5.780	5.770	5.870	5.700	-0.020	-0.345%	12.47万	0.00亿	0.000%
2026-04-20	5.940	5.790	5.940	5.660	0.000	0.000%	15.80万	0.00亿	0.000%
2026-04-17	6.180	5.890	6.200	5.870	0.000	0.000%	21.83万	0.00亿	0.000%
2026-04-16	6.290	6.200	6.310	6.150	-0.130	-2.050%	16.97万	1.06亿	3.540%
2026-04-15	6.310	6.330	6.410	6.180	0.000	0.000%	23.53万	0.00亿	0.000%
2026-04-14	6.180	6.210	6.260	6.000	0.220	3.673%	18.93万	0.00亿	0.000%
2026-04-13	6.310	5.990	6.310	5.940	0.000	0.000%	22.51万	0.00亿	0.000%
2026-04-10	6.290	6.280	6.510	6.100	0.000	0.000%	28.62万	0.00亿	0.000%
2026-04-09	6.340	6.290	6.880	6.250	0.000	0.000%	42.44万	0.00亿	0.000%
2026-04-08	6.540	6.430	6.720	6.380	0.000	0.000%	30.87万	0.00亿	0.000%
2026-04-07	6.480	6.550	6.640	6.180	0.000	0.000%	34.15万	0.00亿	0.000%
2026-04-03	6.440	6.470	6.780	6.440	0.000	0.000%	51.27万	0.00亿	0.000%
2026-04-02	6.260	6.580	6.780	6.200	0.000	0.000%	60.46万	0.00亿	0.000%
2026-04-01	6.020	6.250	6.310	5.950	0.000	0.000%	17.09万	0.00亿	0.000%