百花医药（600721）历史行情

以下为百花医药近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-12	12.570	11.680	12.660	11.650	-0.930	-7.375%	65.38万	0.00亿	0.000%
2026-10-09	12.640	12.610	12.750	11.740	0.030	0.238%	85.17万	0.00亿	0.000%
2026-10-08	13.360	12.580	13.500	12.500	-0.530	-4.043%	94.35万	0.00亿	0.000%
2026-10-07	12.900	13.110	13.650	12.400	0.160	1.236%	14,034.69万	18.47亿	36.497%
2026-10-06	12.900	13.110	13.650	12.400	0.160	1.236%	14,034.69万	18.47亿	36.497%
2026-10-05	12.900	13.110	13.650	12.400	0.160	1.236%	14,034.69万	18.47亿	36.497%
2026-10-02	12.900	13.110	13.650	12.400	0.160	1.236%	14,034.69万	18.47亿	36.497%
2026-10-01	12.900	13.110	13.650	12.400	0.160	1.236%	14,034.69万	18.47亿	36.497%
2026-09-30	12.900	13.110	13.650	12.400	0.160	1.236%	140.35万	0.00亿	0.000%
2026-09-29	12.500	12.950	13.400	12.070	0.770	6.322%	150.44万	0.00亿	0.000%
2026-09-28	12.710	12.180	12.940	11.900	-0.740	-5.728%	100.20万	0.00亿	0.000%
2026-09-27	12.660	12.920	13.960	12.450	-0.370	-2.784%	15,260.91万	20.04亿	39.685%
2026-09-24	12.660	12.920	13.960	12.450	-0.370	-2.784%	152.61万	0.00亿	0.000%
2026-09-23	13.940	13.290	14.640	13.040	-1.180	-8.155%	177.29万	0.00亿	0.000%
2026-09-22	13.380	14.470	14.470	13.370	1.320	10.038%	194.68万	0.00亿	0.000%
2026-09-21	12.010	13.150	13.150	12.010	1.200	10.042%	111.60万	0.00亿	0.000%
2026-09-18	11.700	11.950	12.640	11.510	0.080	0.674%	166.60万	0.00亿	0.000%
2026-09-17	10.900	11.870	11.870	10.720	1.080	10.009%	90.17万	0.00亿	0.000%
2026-09-16	10.660	10.790	11.200	10.360	0.130	1.220%	60.32万	0.00亿	0.000%
2026-09-15	11.220	10.660	11.320	10.660	-0.590	-5.244%	66.23万	0.00亿	0.000%
2026-09-14	10.910	11.250	11.490	10.870	0.340	3.116%	84.81万	0.00亿	0.000%
2026-09-11	11.080	10.910	11.600	10.650	-0.490	-4.298%	82.84万	0.00亿	0.000%
2026-09-10	11.290	11.400	11.940	10.550	-0.150	-1.299%	108.32万	0.00亿	0.000%
2026-09-09	12.000	11.550	12.120	11.370	-0.730	-5.945%	97.82万	0.00亿	0.000%
2026-09-08	11.900	12.280	12.590	11.530	0.260	2.163%	126.60万	0.00亿	0.000%
2026-09-07	11.680	12.020	12.140	11.500	0.080	0.670%	88.11万	0.00亿	0.000%
2026-09-04	11.800	11.940	12.280	11.220	0.140	1.186%	114.96万	0.00亿	0.000%
2026-09-03	12.800	11.800	13.200	11.570	-1.060	-8.243%	128.12万	0.00亿	0.000%
2026-09-02	12.660	12.860	13.580	11.890	-0.330	-2.502%	147.45万	0.00亿	0.000%
2026-09-01	12.920	13.190	14.000	12.640	-0.710	-5.108%	142.57万	0.00亿	0.000%
2026-08-31	13.900	13.900	13.990	13.900	-1.540	-9.974%	46.74万	0.00亿	0.000%
2026-08-28	16.330	15.440	16.670	15.010	-1.240	-7.434%	183.72万	0.00亿	0.000%
2026-08-27	16.220	16.680	16.680	15.610	1.520	10.026%	167.09万	0.00亿	0.000%
2026-08-26	14.600	15.160	15.590	14.110	0.200	1.337%	130.13万	0.00亿	0.000%
2026-08-25	13.880	14.960	15.080	13.500	0.770	5.426%	134.46万	0.00亿	0.000%
2026-08-24	13.250	14.190	14.300	13.080	0.940	7.094%	123.20万	0.00亿	0.000%
2026-08-21	12.890	13.250	13.600	12.290	-0.410	-3.001%	109.01万	0.00亿	0.000%
2026-08-20	14.200	13.660	14.440	13.310	-0.060	-0.437%	122.24万	0.00亿	0.000%
2026-08-19	13.000	13.720	14.410	12.850	0.220	1.630%	122.65万	0.00亿	0.000%
2026-08-18	13.900	13.500	14.420	13.320	-0.520	-3.709%	105.97万	0.00亿	0.000%
2026-08-17	13.800	14.020	14.300	13.080	0.210	1.521%	116.89万	0.00亿	0.000%
2026-08-14	13.610	13.810	14.490	13.300	-0.690	-4.759%	120.10万	0.00亿	0.000%
2026-08-13	13.600	14.500	15.090	13.000	0.470	3.350%	184.97万	0.00亿	0.000%
2026-08-12	13.380	14.030	14.030	13.270	1.280	10.039%	132.40万	0.00亿	0.000%
2026-08-11	12.750	12.750	12.750	12.570	1.160	10.009%	66.83万	0.00亿	0.000%
2026-08-10	11.590	11.590	11.590	11.590	1.050	9.962%	5.12万	0.00亿	0.000%
2026-08-07	10.250	10.540	10.540	10.100	0.960	10.021%	60.07万	0.00亿	0.000%
2026-08-06	9.540	9.580	9.580	8.950	0.870	9.989%	125.83万	0.00亿	0.000%
2026-08-05	8.710	8.710	8.710	8.360	0.790	9.975%	41.62万	0.00亿	0.000%
2026-08-04	7.920	7.920	7.920	7.920	0.720	10.000%	10.73万	0.00亿	0.000%
2026-08-03	7.020	7.200	7.220	7.020	0.170	2.418%	13.94万	0.00亿	0.000%
2026-07-31	6.910	7.030	7.040	6.850	0.180	2.628%	13.07万	0.00亿	0.000%
2026-07-30	7.040	6.850	7.140	6.810	-0.210	-2.975%	16.33万	0.00亿	0.000%
2026-07-29	7.210	7.060	7.290	6.970	-0.010	-0.141%	18.32万	0.00亿	0.000%
2026-07-28	6.960	7.070	7.260	6.910	0.070	1.000%	22.56万	0.00亿	0.000%
2026-07-27	6.560	7.000	7.200	6.400	0.400	6.061%	24.72万	0.00亿	0.000%
2026-07-24	6.880	6.600	7.010	6.570	-0.350	-5.036%	18.81万	0.00亿	0.000%
2026-07-23	6.710	6.950	6.960	6.610	0.140	2.056%	22.32万	0.00亿	0.000%
2026-07-22	6.740	6.810	7.090	6.730	-0.050	-0.729%	24.86万	0.00亿	0.000%
2026-07-21	7.140	6.860	7.170	6.530	-0.400	-5.510%	34.49万	0.00亿	0.000%
2026-07-20	7.040	7.260	7.400	6.820	-0.220	-2.941%	35.26万	0.00亿	0.000%
2026-07-17	7.760	7.480	7.980	7.480	-0.830	-9.988%	31.81万	0.00亿	0.000%
2026-07-16	7.650	8.310	8.320	7.630	0.740	9.775%	71.52万	0.00亿	0.000%
2026-07-15	6.890	7.570	7.570	6.850	0.690	10.029%	23.01万	0.00亿	0.000%
2026-07-14	6.700	6.880	6.890	6.610	0.130	1.926%	10.25万	0.00亿	0.000%
2026-07-13	6.790	6.750	6.910	6.700	-0.050	-0.735%	8.73万	0.00亿	0.000%
2026-07-10	6.490	6.800	6.880	6.380	0.250	3.817%	14.04万	0.00亿	0.000%
2026-07-09	6.630	6.550	6.760	6.460	-0.140	-2.093%	8.32万	0.00亿	0.000%
2026-07-08	6.710	6.690	6.810	6.600	-0.110	-1.618%	5.97万	0.00亿	0.000%
2026-07-07	6.980	6.800	6.980	6.680	-0.220	-3.134%	9.64万	0.00亿	0.000%
2026-07-06	6.870	7.020	7.150	6.860	0.060	0.862%	12.39万	0.00亿	0.000%
2026-07-03	6.980	6.960	7.010	6.730	0.060	0.870%	9.27万	0.00亿	0.000%
2026-07-02	6.750	6.900	7.030	6.750	0.070	1.025%	11.12万	0.00亿	0.000%
2026-07-01	6.570	6.830	6.840	6.510	0.210	3.172%	12.26万	0.00亿	0.000%
2026-06-30	6.650	6.620	6.750	6.530	-0.130	-1.926%	9.10万	0.00亿	0.000%
2026-06-29	6.460	6.750	6.830	6.250	0.250	3.846%	13.20万	0.00亿	0.000%
2026-06-26	6.620	6.500	6.740	6.470	-0.270	-3.988%	7.35万	0.00亿	0.000%
2026-06-25	6.980	6.770	6.980	6.650	-0.300	-4.243%	13.02万	0.00亿	0.000%
2026-06-24	6.960	7.070	7.310	6.960	0.030	0.426%	14.22万	0.00亿	0.000%
2026-06-23	6.760	7.040	7.190	6.730	0.210	3.075%	12.76万	0.00亿	0.000%
2026-06-22	7.010	6.830	7.040	6.630	-0.280	-3.938%	14.95万	0.00亿	0.000%
2026-06-18	7.080	7.110	7.230	7.000	-0.040	-0.559%	9.38万	0.00亿	0.000%
2026-06-17	7.380	7.150	7.380	7.070	-0.210	-2.853%	14.43万	0.00亿	0.000%
2026-06-16	7.610	7.360	7.620	7.340	-0.300	-3.916%	17.11万	0.00亿	0.000%
2026-06-15	7.690	7.660	7.720	7.580	-0.110	-1.416%	13.75万	0.00亿	0.000%
2026-06-12	7.820	7.770	7.840	7.550	-0.100	-1.271%	19.61万	0.00亿	0.000%
2026-06-11	7.810	7.870	7.990	7.750	-0.150	-1.870%	21.94万	0.00亿	0.000%
2026-06-10	7.710	8.020	8.180	7.610	0.510	6.791%	35.73万	0.00亿	0.000%
2026-06-09	7.750	7.510	7.790	7.480	-0.280	-3.594%	27.83万	0.00亿	0.000%
2026-06-08	7.250	7.790	7.790	7.150	0.710	10.028%	36.95万	0.00亿	0.000%
2026-06-05	7.110	7.080	7.240	6.970	-0.020	-0.282%	6.35万	0.00亿	0.000%
2026-06-04	7.260	7.100	7.290	7.010	-0.190	-2.606%	6.95万	0.00亿	0.000%
2026-06-03	7.300	7.290	7.350	7.120	-0.020	-0.274%	6.37万	0.00亿	0.000%
2026-06-02	7.450	7.310	7.500	7.220	-0.150	-2.011%	6.44万	0.00亿	0.000%
2026-06-01	7.270	7.460	7.480	7.240	0.160	2.192%	6.71万	0.00亿	0.000%
2026-05-29	7.340	7.300	7.380	7.240	-0.030	-0.409%	7.58万	0.00亿	0.000%
2026-05-28	7.300	7.330	7.390	7.200	0.010	0.137%	6.26万	0.00亿	0.000%
2026-05-27	7.400	7.320	7.410	7.250	-0.130	-1.745%	7.05万	0.00亿	0.000%
2026-05-26	7.670	7.450	7.670	7.330	-0.230	-2.995%	8.64万	0.00亿	0.000%
2026-05-25	7.810	7.680	7.840	7.620	-0.110	-1.412%	5.69万	0.00亿	0.000%
2026-05-22	7.740	7.790	7.850	7.550	0.110	1.432%	7.78万	0.00亿	0.000%
2026-05-21	7.720	7.680	7.940	7.680	-0.080	-1.031%	9.95万	0.00亿	0.000%
2026-05-20	7.900	7.760	7.930	7.660	-0.160	-2.020%	8.14万	0.00亿	0.000%
2026-05-19	7.970	7.920	8.050	7.890	-0.070	-0.876%	6.40万	0.00亿	0.000%
2026-05-18	8.070	7.990	8.070	7.900	-0.100	-1.236%	6.90万	0.00亿	0.000%
2026-05-15	8.120	8.090	8.180	8.070	-0.010	-0.123%	6.46万	0.00亿	0.000%
2026-05-14	8.380	8.100	8.380	8.100	-0.280	-3.341%	11.64万	0.00亿	0.000%
2026-05-13	8.410	8.380	8.450	8.360	-0.020	-0.238%	7.91万	0.00亿	0.000%
2026-05-12	8.520	8.400	8.520	8.360	-0.130	-1.524%	9.30万	0.00亿	0.000%
2026-05-11	8.400	8.530	8.530	8.230	0.130	1.548%	15.78万	0.00亿	0.000%
2026-05-08	8.390	8.400	8.420	8.350	0.020	0.239%	6.26万	0.00亿	0.000%
2026-05-07	8.450	8.380	8.510	8.360	-0.070	-0.828%	9.01万	0.00亿	0.000%
2026-05-06	8.430	8.450	8.500	8.390	0.060	0.715%	10.09万	0.00亿	0.000%
2026-04-30	8.440	8.390	8.470	8.360	-0.090	-1.061%	7.39万	0.00亿	0.000%
2026-04-29	8.310	8.480	8.520	8.290	0.090	1.073%	8.76万	0.00亿	0.000%
2026-04-28	8.300	8.390	8.540	8.300	-0.060	-0.710%	10.25万	0.00亿	0.000%
2026-04-27	8.470	8.450	8.510	8.280	-0.210	-2.425%	14.54万	0.00亿	0.000%
2026-04-24	8.610	8.660	8.680	8.570	0.050	0.581%	8.65万	0.00亿	0.000%
2026-04-23	8.850	8.610	8.850	8.610	-0.240	-2.712%	15.84万	0.00亿	0.000%
2026-04-22	8.830	8.850	8.900	8.780	0.010	0.113%	10.85万	0.00亿	0.000%
2026-04-21	8.920	8.840	8.940	8.810	-0.120	-1.339%	13.30万	0.00亿	0.000%
2026-04-20	8.850	8.960	8.960	8.780	0.080	0.901%	14.93万	0.00亿	0.000%
2026-04-17	9.000	8.880	9.040	8.860	-0.180	-1.987%	19.96万	0.00亿	0.000%
2026-04-16	9.120	9.060	9.120	8.980	-0.090	-0.984%	22.16万	0.00亿	0.000%
2026-04-15	9.300	9.150	9.330	9.000	0.000	0.000%	30.23万	0.00亿	0.000%
2026-04-14	8.940	9.140	9.180	8.870	0.200	2.237%	33.19万	0.00亿	0.000%
2026-04-13	9.260	8.940	9.260	8.860	0.000	0.000%	36.00万	0.00亿	0.000%
2026-04-10	9.750	9.370	9.930	9.340	0.000	0.000%	65.59万	0.00亿	0.000%
2026-04-09	11.160	10.160	11.190	10.040	0.000	0.000%	93.00万	0.00亿	0.000%
2026-04-08	11.160	11.160	11.160	11.160	0.000	0.000%	6.53万	0.00亿	0.000%